Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.35 / +1.05%	33.25	33.75	33.25	33.70	33.56	25.78	1,865,500
4/27/2021	+0.35 / +1.06%	32.80	33.80	32.70	33.35	33.34	25.52	1,499,100
4/26/2021	-0.50 / -1.49%	34.00	34.00	32.90	33.00	33.41	25.25	2,900,100
4/23/2021	+1.50 / +4.69%	32.00	33.65	31.70	33.50	32.57	25.63	2,737,100
4/22/2021	-1.30 / -3.90%	33.00	33.50	32.00	32.00	32.87	24.48	3,747,300
4/20/2021	-0.50 / -1.48%	33.80	34.20	33.00	33.30	33.70	25.48	1,863,500
4/19/2021	+0.30 / +0.90%	33.30	33.90	33.00	33.80	33.44	25.86	1,445,700
4/16/2021	-0.75 / -2.19%	34.10	34.65	32.70	33.50	33.46	25.63	2,825,600
4/15/2021	-0.35 / -1.01%	34.60	36.00	33.60	34.25	34.76	26.20	2,739,000
4/14/2021	-0.30 / -0.86%	34.20	34.80	34.10	34.60	34.48	26.47	1,693,600
4/13/2021	-0.80 / -2.24%	35.90	36.00	34.80	34.90	35.27	26.70	2,997,600
4/12/2021	0.00 / 0.00%	35.80	35.90	35.25	35.70	35.55	27.31	2,607,300
4/9/2021	+0.40 / +1.13%	35.00	36.40	34.80	35.70	35.43	27.31	2,812,900
4/8/2021	-0.55 / -1.53%	35.95	36.00	35.10	35.30	35.42	27.01	2,073,800
4/7/2021	+1.45 / +4.22%	34.20	36.20	34.20	35.85	35.51	27.43	5,418,300
4/6/2021	-0.05 / -0.15%	34.00	34.45	33.95	34.40	34.07	26.32	2,608,200
4/5/2021	-0.35 / -1.01%	34.80	34.90	34.05	34.45	34.50	26.36	2,462,000
4/2/2021	+0.15 / +0.43%	35.30	35.30	34.40	34.80	34.91	26.63	2,658,700
4/1/2021	+0.80 / +2.36%	33.85	34.75	33.60	34.65	34.38	26.51	3,694,600
3/31/2021	0.00 / 0.00%	33.85	34.50	33.70	33.85	34.20	25.90	3,254,600
3/30/2021	+0.85 / +2.58%	33.00	34.30	32.80	33.85	33.76	25.90	4,080,500
3/29/2021	+0.50 / +1.54%	32.90	33.00	32.60	33.00	32.86	25.25	998,000
3/26/2021	-0.50 / -1.52%	32.40	32.80	31.30	32.50	32.05	24.87	3,671,000
3/25/2021	-0.20 / -0.60%	33.20	33.40	32.40	33.00	32.86	25.25	2,056,300
3/24/2021	-1.00 / -2.92%	33.40	34.00	32.60	33.20	33.44	25.40	1,845,300
3/23/2021	-0.40 / -1.16%	34.60	34.70	33.40	34.20	34.24	26.17	2,503,700
3/22/2021	+1.65 / +5.01%	33.70	34.90	33.70	34.60	34.38	26.47	5,846,400
3/19/2021	-0.25 / -0.75%	33.00	33.20	32.65	32.95	32.88	25.21	1,836,100
3/18/2021	-0.15 / -0.45%	33.60	33.70	33.00	33.20	33.26	25.40	1,467,400
3/17/2021	+0.55 / +1.68%	32.80	33.45	32.80	33.35	33.21	25.52	2,915,000

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%