Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2006	0.00 / 0.00%	83.00	83.00	79.00	83.00	83.00	15.82	224,650
4/27/2006	-4.00 / -4.60%	86.00	86.00	83.00	83.00	83.00	15.82	190,610
4/26/2006	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	16.58	182,730
4/25/2006	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	15.82	234,040
4/24/2006	+1.50 / +1.92%	79.00	79.50	79.00	79.50	79.50	15.15	252,410
4/21/2006	+1.50 / +1.96%	76.50	78.00	76.50	78.00	78.00	14.87	118,360
4/20/2006	-2.50 / -3.16%	78.00	78.00	76.50	76.50	76.50	14.58	118,930
4/19/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	15.06	135,970
4/18/2006	+1.00 / +1.28%	78.00	79.00	78.00	79.00	79.00	15.06	144,000
4/17/2006	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	14.87	98,070
4/14/2006	+1.00 / +1.31%	77.00	77.50	77.00	77.50	77.50	14.77	131,930
4/13/2006	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.50	14.58	81,290
4/12/2006	-1.00 / -1.30%	76.00	76.00	75.00	76.00	76.00	14.49	86,100
4/11/2006	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	14.68	76,620
4/10/2006	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.00	14.87	56,100
4/7/2006	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.50	14.96	66,770
4/6/2006	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	14.87	136,880
4/5/2006	0.00 / 0.00%	75.00	75.00	73.00	75.00	75.00	14.29	61,310
4/4/2006	-0.50 / -0.66%	75.50	75.50	75.00	75.00	75.00	14.29	72,890
4/3/2006	+2.00 / +2.72%	75.50	76.00	75.50	75.50	75.50	14.39	118,960
3/31/2006	+1.50 / +2.08%	73.50	75.50	73.50	73.50	73.50	14.01	51,910
3/30/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	13.72	155,680
3/29/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	13.15	82,570
3/28/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	13.15	96,450
3/27/2006	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	13.15	22,440
3/24/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	13.25	17,050
3/23/2006	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	13.34	34,800
3/22/2006	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	13.34	31,000
3/21/2006	+1.50 / +2.22%	68.00	69.00	68.00	69.00	69.00	13.15	50,170
3/20/2006	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	12.87	49,300

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025