Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.20 / +0.38%	53.00	53.20	52.50	53.00	52.83	42.63	339,700
4/25/2023	+0.40 / +0.76%	52.50	53.80	52.40	52.80	53.09	42.47	1,264,300
4/24/2023	-0.50 / -0.95%	52.50	53.60	52.40	52.40	52.86	42.14	523,700
4/21/2023	0.00 / 0.00%	52.90	53.00	52.40	52.90	52.71	42.55	353,100
4/20/2023	+0.20 / +0.38%	53.70	53.90	52.70	52.90	53.10	42.55	944,200
4/19/2023	-0.30 / -0.57%	53.00	53.40	52.50	52.70	52.90	42.39	488,200
4/18/2023	-1.00 / -1.85%	54.10	54.10	52.50	53.00	53.19	42.63	591,500
4/17/2023	+0.20 / +0.37%	54.00	54.30	53.50	54.00	53.82	43.43	344,100
4/14/2023	-0.70 / -1.28%	54.70	54.90	53.70	53.80	54.13	43.27	532,800
4/13/2023	+1.50 / +2.83%	52.90	55.00	52.90	54.50	53.97	43.83	1,435,700
4/12/2023	0.00 / 0.00%	53.00	53.30	52.70	53.00	53.00	42.63	393,300
4/11/2023	+1.00 / +1.92%	52.50	53.40	52.20	53.00	52.92	42.63	1,128,500
4/10/2023	-0.50 / -0.95%	52.60	52.80	51.80	52.00	52.11	41.82	608,500
4/7/2023	+0.50 / +0.96%	52.00	52.70	51.80	52.50	52.20	42.22	470,900
4/6/2023	-1.20 / -2.26%	53.20	53.30	51.80	52.00	52.61	41.82	676,300
4/5/2023	-0.20 / -0.37%	53.40	53.70	52.90	53.20	53.24	42.79	661,400
4/4/2023	+1.00 / +1.91%	52.70	54.00	52.30	53.40	53.26	42.95	1,292,100
4/3/2023	+0.90 / +1.75%	52.50	52.90	51.50	52.40	52.29	42.14	2,123,500
3/31/2023	+0.20 / +0.39%	51.50	52.40	51.30	51.50	51.82	41.42	1,257,700
3/30/2023	+0.40 / +0.79%	51.70	51.70	51.00	51.30	51.37	41.26	565,100
3/29/2023	-0.60 / -1.17%	51.60	51.80	50.50	50.90	51.16	40.94	1,043,200
3/28/2023	0.00 / 0.00%	52.00	52.60	51.50	51.50	51.98	41.42	887,400
3/27/2023	+1.70 / +3.41%	50.00	51.60	49.80	51.50	50.39	41.42	1,176,200
3/24/2023	-0.40 / -0.80%	50.10	50.60	49.70	49.80	50.06	40.05	243,400
3/23/2023	+0.10 / +0.20%	50.00	50.40	49.60	50.20	50.18	40.37	568,200
3/22/2023	-0.10 / -0.20%	50.70	50.70	49.90	50.10	50.08	40.29	1,569,000
3/21/2023	+0.30 / +0.60%	50.80	50.80	49.90	50.20	50.18	40.37	360,500
3/20/2023	+0.70 / +1.42%	49.60	50.10	49.55	49.90	49.91	40.13	251,000
3/17/2023	-1.30 / -2.57%	50.80	51.80	49.20	49.20	50.41	39.57	538,000
3/16/2023	-0.10 / -0.20%	50.60	51.20	50.00	50.50	50.36	40.62	476,600

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction