Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	-0.90 / -2.94%	30.40	30.60	29.40	29.70	29.70	8.56	267,770
4/25/2013	+0.50 / +1.66%	31.50	31.50	30.50	30.60	30.60	8.82	361,120
4/24/2013	+1.90 / +6.74%	28.20	30.10	28.20	30.10	30.10	8.67	284,940
4/23/2013	-0.40 / -1.40%	28.60	28.90	27.30	28.20	28.20	8.13	203,080
4/22/2013	-2.10 / -6.84%	30.00	30.40	28.60	28.60	28.60	8.24	588,580
4/18/2013	-1.80 / -5.54%	32.00	32.40	30.40	30.70	30.70	8.85	340,930
4/17/2013	0.00 / 0.00%	32.50	33.10	32.50	32.50	32.50	9.37	216,190
4/16/2013	-1.10 / -3.27%	32.30	33.30	31.50	32.50	32.50	9.37	356,230
4/15/2013	-1.90 / -5.35%	35.50	35.50	33.50	33.60	33.60	9.68	173,130
4/12/2013	-0.50 / -1.39%	36.50	36.60	34.50	35.50	35.50	10.23	286,980
4/11/2013	+0.50 / +1.41%	35.80	36.50	35.00	36.00	36.00	10.37	396,560
4/10/2013	-2.10 / -5.59%	37.60	37.90	35.50	35.50	35.50	10.23	654,600
4/9/2013	+0.10 / +0.27%	37.40	38.30	37.20	37.60	37.60	10.84	276,710
4/8/2013	-0.70 / -1.83%	38.20	38.40	37.40	37.50	37.50	10.81	318,640
4/5/2013	+1.80 / +4.95%	36.40	38.50	36.40	38.20	38.20	11.01	877,720
4/4/2013	-1.20 / -3.19%	37.20	37.70	36.40	36.40	36.40	10.49	394,830
4/3/2013	-0.60 / -1.57%	38.00	38.70	37.60	37.60	37.60	10.84	471,040
4/2/2013	-0.20 / -0.52%	38.50	40.00	38.20	38.20	38.20	11.01	460,150
4/1/2013	-0.70 / -1.79%	39.20	39.70	37.90	38.40	38.40	11.07	496,780
3/29/2013	+1.20 / +3.17%	37.00	39.80	36.20	39.10	39.10	11.27	683,460
3/28/2013	-1.50 / -3.81%	39.80	40.70	37.80	37.90	37.90	10.92	1,303,560
3/27/2013	+2.50 / +6.78%	38.00	39.40	37.80	39.40	39.40	11.35	992,840
3/26/2013	+2.40 / +6.96%	35.50	36.90	35.50	36.90	36.90	10.63	617,293
3/25/2013	+2.20 / +6.81%	32.60	34.50	32.50	34.50	34.50	9.94	814,100
3/22/2013	-0.50 / -1.52%	32.90	33.30	31.80	32.30	32.30	9.31	316,590
3/21/2013	-0.10 / -0.30%	33.00	33.20	32.80	32.80	32.80	9.45	247,280
3/20/2013	+0.30 / +0.92%	32.60	33.20	32.00	32.90	32.90	9.48	559,140
3/19/2013	-0.40 / -1.21%	32.20	33.40	31.80	32.60	32.60	9.40	426,370
3/18/2013	-2.30 / -6.52%	33.80	34.90	33.00	33.00	33.00	9.51	595,090
3/15/2013	+2.30 / +6.97%	33.00	35.30	31.80	35.30	35.30	10.17	3,887,130

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025