|
Closing price on 4/26/2002
|
|
| Open |
44.00 |
| High |
44.00 |
| Low |
44.00 |
| Volume |
16,500 |
| Split-adjusted Price |
4.87 |
|
|
GMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2002
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
4.87
|
16,500
|
|
|
4/25/2002
|
-0.10 / -0.23%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
4.87
|
23,400
|
|
|
4/24/2002
|
+0.80 / +1.85%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
4.88
|
36,800
|
|
|
4/23/2002
|
+0.80 / +1.88%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
4.79
|
16,900
|
|
|
4/22/2002
|
+42.50 / +0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
4.70
|
19,500
|
|
|