Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+2.00 / +4.08%	49.30	51.00	49.20	51.00	50.34	51.00	4,381,500
4/24/2025	+2.00 / +4.26%	47.00	49.00	47.00	49.00	48.18	49.00	4,006,500
4/23/2025	+0.20 / +0.43%	47.30	48.80	47.00	47.00	47.45	47.00	3,115,210
4/22/2025	-0.90 / -1.89%	47.30	47.30	44.40	46.80	45.75	46.80	5,613,300
4/21/2025	-0.95 / -1.95%	48.65	48.65	47.00	47.70	47.62	47.70	2,772,000
4/18/2025	+2.65 / +5.76%	47.30	49.20	47.00	48.65	48.39	48.65	4,310,700
4/17/2025	+3.00 / +6.98%	43.50	46.00	43.40	46.00	44.70	46.00	6,327,300
4/16/2025	-2.90 / -6.32%	45.05	45.75	43.00	43.00	44.26	43.00	3,454,800
4/15/2025	-0.45 / -0.97%	46.30	47.40	43.15	45.90	44.42	45.90	5,493,400
4/14/2025	+0.35 / +0.76%	46.60	48.50	45.85	46.35	46.46	46.35	4,789,200
4/11/2025	+0.85 / +1.88%	48.00	48.00	43.10	46.00	45.05	46.00	6,644,200
4/10/2025	+2.95 / +6.99%	45.15	45.15	45.15	45.15	45.15	45.15	2,183,800
4/9/2025	-3.15 / -6.95%	42.20	42.20	42.20	42.20	42.20	42.20	1,365,900
4/8/2025	-3.40 / -6.97%	45.35	46.35	45.35	45.35	45.38	45.35	1,663,800
4/4/2025	-3.65 / -6.97%	48.75	48.75	48.75	48.75	48.75	48.75	1,327,100
4/3/2025	-3.90 / -6.93%	52.40	54.80	52.40	52.40	52.44	52.40	1,738,200
4/2/2025	-1.30 / -2.26%	57.60	57.80	55.50	56.30	56.38	56.30	2,316,300
4/1/2025	+0.10 / +0.17%	57.50	57.80	56.80	57.60	57.36	57.60	2,021,400
3/31/2025	-0.50 / -0.86%	58.00	58.20	56.90	57.50	57.40	57.50	2,434,500
3/28/2025	-0.10 / -0.17%	58.00	58.60	58.00	58.00	58.24	58.00	1,073,400
3/27/2025	-0.60 / -1.02%	58.70	58.70	58.00	58.10	58.22	58.10	596,200
3/26/2025	+0.40 / +0.69%	58.80	58.80	58.20	58.70	58.43	58.70	622,900
3/25/2025	-0.70 / -1.19%	58.90	58.90	58.20	58.30	58.43	58.30	1,262,500
3/24/2025	-0.40 / -0.67%	59.00	59.30	58.10	59.00	58.43	59.00	1,094,800
3/21/2025	0.00 / 0.00%	59.30	59.40	58.70	59.40	59.22	59.40	597,400
3/20/2025	+0.10 / +0.17%	60.00	60.00	58.50	59.40	59.24	59.40	878,100
3/19/2025	-0.20 / -0.34%	59.70	59.80	58.40	59.30	58.83	59.30	1,625,700
3/18/2025	+1.50 / +2.59%	58.20	59.50	58.20	59.50	59.07	59.50	1,748,700
3/17/2025	-0.10 / -0.17%	58.20	58.60	57.40	58.00	57.82	58.00	1,860,700
3/14/2025	-1.50 / -2.52%	59.80	60.00	58.10	58.10	58.63	58.10	2,457,700

<<Previous 30 days

GMD News

22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025
11/04	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%