Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	-0.40 / -1.02%	39.00	39.20	38.80	38.80	38.98	12.65	122,500
4/22/2016	+0.60 / +1.55%	38.60	39.30	38.60	39.20	38.94	12.78	330,570
4/21/2016	+0.10 / +0.26%	38.60	38.70	38.30	38.60	38.50	12.58	173,770
4/20/2016	+0.20 / +0.52%	38.20	38.50	38.20	38.50	38.31	12.55	207,870
4/19/2016	-0.60 / -1.54%	38.70	38.70	38.20	38.30	38.44	12.48	183,410
4/15/2016	-0.30 / -0.77%	39.20	39.40	38.90	38.90	39.10	12.68	177,840
4/14/2016	0.00 / 0.00%	39.10	39.60	39.10	39.20	39.38	12.78	143,100
4/13/2016	-0.50 / -1.26%	39.90	39.90	39.20	39.20	39.44	12.78	205,800
4/12/2016	+0.10 / +0.25%	40.00	40.20	39.60	39.70	39.86	12.94	267,580
4/11/2016	+1.10 / +2.86%	38.50	39.60	38.50	39.60	39.22	12.91	324,820
4/8/2016	+0.10 / +0.26%	38.50	39.20	38.30	38.50	38.78	12.55	373,340
4/7/2016	-0.30 / -0.78%	38.70	38.70	38.30	38.40	38.50	12.52	181,710
4/6/2016	+0.30 / +0.78%	38.30	39.00	38.10	38.70	38.43	12.61	24,020
4/5/2016	+0.50 / +1.32%	38.00	38.40	37.50	38.40	38.05	12.52	101,400
4/4/2016	-0.60 / -1.56%	38.50	38.50	37.50	37.90	37.93	12.35	100,140
4/1/2016	-0.50 / -1.28%	38.90	38.90	38.50	38.50	38.67	12.55	106,960
3/31/2016	0.00 / 0.00%	39.10	39.10	38.90	39.00	39.01	12.71	174,510
3/30/2016	-0.10 / -0.26%	39.00	39.20	38.90	39.00	39.01	12.71	1,722,573
3/29/2016	-0.10 / -0.26%	39.20	39.30	39.00	39.10	39.09	12.74	202,970
3/28/2016	+0.10 / +0.26%	39.10	39.30	39.00	39.20	39.12	12.78	120,100
3/25/2016	+0.10 / +0.26%	39.00	39.30	39.00	39.10	39.10	12.74	159,130
3/24/2016	0.00 / 0.00%	39.20	39.60	39.00	39.00	39.29	12.71	212,100
3/23/2016	-0.30 / -0.76%	39.30	39.30	38.90	39.00	39.03	12.71	287,630
3/22/2016	0.00 / 0.00%	39.00	39.40	39.00	39.30	39.14	12.81	986,930
3/21/2016	-0.50 / -1.26%	39.70	39.90	39.30	39.30	39.47	12.81	150,620
3/18/2016	-0.10 / -0.25%	40.10	40.10	39.80	39.80	39.87	12.97	1,615,110
3/17/2016	-0.40 / -0.99%	40.50	40.60	39.90	39.90	40.03	13.00	331,890
3/16/2016	+0.30 / +0.75%	39.90	40.30	39.70	40.30	39.95	13.13	211,980
3/15/2016	-0.40 / -0.99%	40.40	40.70	40.00	40.00	40.32	13.04	280,040
3/14/2016	-0.10 / -0.25%	40.80	40.80	40.40	40.40	40.58	13.17	161,350

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025