Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2007	+7.00 / +4.83%	146.00	152.00	146.00	152.00	152.00	31.82	203,000
4/24/2007	-7.00 / -4.61%	145.00	148.00	145.00	145.00	145.00	30.35	101,980
4/23/2007	-6.00 / -3.80%	152.00	152.00	152.00	152.00	152.00	31.82	94,850
4/20/2007	-4.00 / -2.47%	158.00	162.00	158.00	158.00	158.00	33.07	88,500
4/19/2007	0.00 / 0.00%	162.00	162.00	160.00	162.00	162.00	33.91	156,270
4/18/2007	+7.00 / +4.52%	155.00	162.00	155.00	162.00	162.00	33.91	69,540
4/17/2007	-3.00 / -1.90%	155.00	158.00	155.00	155.00	155.00	32.44	158,810
4/16/2007	0.00 / 0.00%	158.00	159.00	158.00	158.00	158.00	33.07	265,400
4/13/2007	-4.00 / -2.47%	158.00	162.00	158.00	158.00	158.00	33.07	179,430
4/12/2007	-2.00 / -1.22%	162.00	164.00	162.00	162.00	162.00	33.91	47,240
4/11/2007	-2.00 / -1.20%	164.00	166.00	164.00	164.00	164.00	34.33	107,960
4/10/2007	0.00 / 0.00%	166.00	167.00	166.00	166.00	166.00	34.75	159,430
4/9/2007	+1.00 / +0.61%	166.00	170.00	166.00	166.00	166.00	34.75	151,040
4/6/2007	-8.00 / -4.62%	165.00	172.00	165.00	165.00	165.00	34.54	290,210
4/5/2007	-3.00 / -1.70%	173.00	176.00	173.00	173.00	173.00	36.21	129,100
4/4/2007	+6.00 / +3.53%	170.00	176.00	170.00	176.00	176.00	36.84	195,600
4/3/2007	-5.00 / -2.86%	170.00	178.00	170.00	170.00	170.00	35.58	192,800
4/2/2007	-1.00 / -0.57%	175.00	180.00	175.00	175.00	175.00	36.63	284,810
3/30/2007	+2.00 / +1.15%	176.00	178.00	176.00	176.00	176.00	36.84	314,340
3/29/2007	+8.00 / +4.82%	172.00	174.00	172.00	174.00	174.00	36.42	222,280
3/28/2007	+7.00 / +4.40%	159.00	166.00	154.00	166.00	166.00	34.75	157,790
3/27/2007	-8.00 / -4.79%	159.00	159.00	159.00	159.00	159.00	33.28	98,490
3/26/2007	0.00 / 0.00%	167.00	167.00	167.00	167.00	167.00	34.96	113,800
3/23/2007	-3.00 / -1.76%	167.00	167.00	165.00	167.00	167.00	34.96	190,980
3/22/2007	-5.00 / -2.86%	175.00	175.00	170.00	170.00	170.00	35.58	245,310
3/21/2007	0.00 / 0.00%	175.00	175.00	174.00	175.00	175.00	36.63	59,570
3/20/2007	-6.00 / -3.31%	180.00	180.00	175.00	175.00	175.00	36.63	81,620
3/19/2007	+2.00 / +1.12%	181.00	185.00	181.00	181.00	181.00	37.89	223,880
3/16/2007	+8.00 / +4.68%	179.00	179.00	179.00	179.00	179.00	37.47	136,210
3/15/2007	0.00 / 0.00%	171.00	171.00	163.00	171.00	171.00	35.79	150,250

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025