Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	0.00 / 0.00%	75.00	75.00	74.50	74.50	74.50	16.20	455,560
4/20/2010	-1.00 / -1.32%	75.50	76.00	74.50	74.50	74.50	16.20	421,090
4/19/2010	-1.00 / -1.31%	76.00	76.50	75.50	75.50	75.50	16.42	447,100
4/16/2010	0.00 / 0.00%	77.00	77.50	76.00	76.50	76.50	16.63	552,700
4/15/2010	-0.50 / -0.65%	77.50	77.50	76.50	76.50	76.50	16.63	392,930
4/14/2010	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	16.74	332,460
4/13/2010	-0.50 / -0.64%	77.50	78.50	77.50	77.50	77.50	16.85	669,010
4/12/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	16.96	397,330
4/9/2010	+1.00 / +1.30%	77.50	78.50	77.00	78.00	78.00	16.96	777,620
4/8/2010	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	16.74	448,940
4/7/2010	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	16.85	552,030
4/6/2010	0.00 / 0.00%	77.50	79.00	77.50	77.50	77.50	16.85	760,400
4/5/2010	0.00 / 0.00%	78.50	78.50	77.50	77.50	77.50	16.85	316,340
4/2/2010	-0.50 / -0.64%	78.00	78.50	77.50	77.50	77.50	16.85	560,110
4/1/2010	+1.00 / +1.30%	76.50	78.50	76.00	78.00	78.00	16.96	566,110
3/31/2010	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	16.74	610,650
3/30/2010	-1.50 / -1.89%	79.50	79.50	78.00	78.00	78.00	16.96	406,290
3/29/2010	+0.50 / +0.63%	79.50	80.00	79.00	79.50	79.50	17.29	543,130
3/26/2010	+1.00 / +1.28%	78.50	79.00	77.00	79.00	79.00	17.18	745,860
3/25/2010	-2.00 / -2.50%	79.00	79.50	77.00	78.00	78.00	16.96	1,114,270
3/24/2010	+1.00 / +1.27%	80.50	80.50	79.00	80.00	80.00	17.40	634,530
3/23/2010	-1.50 / -1.86%	80.50	81.00	79.00	79.00	79.00	17.18	646,060
3/22/2010	-2.00 / -2.42%	81.50	82.00	80.50	80.50	80.50	17.50	596,280
3/19/2010	-0.50 / -0.60%	82.50	83.00	81.50	82.50	82.50	17.94	599,170
3/18/2010	+2.50 / +3.11%	81.00	83.00	80.00	83.00	83.00	18.05	705,900
3/17/2010	-1.50 / -1.83%	83.00	83.00	80.50	80.50	80.50	17.50	1,218,990
3/16/2010	-4.00 / -4.65%	85.00	85.50	82.00	82.00	82.00	17.83	1,738,480
3/15/2010	+2.00 / +2.38%	85.00	87.00	84.00	86.00	86.00	18.70	1,146,220
3/12/2010	0.00 / 0.00%	84.00	84.00	83.00	84.00	84.00	18.26	623,970
3/11/2010	-0.50 / -0.59%	84.50	85.50	83.50	84.00	84.00	18.26	558,530

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	682,700	96.20	-2.14%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	17,000	34.70	0.87%