Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2005	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	6.00	5,490
4/19/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	8,250
4/18/2005	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	6.12	2,370
4/15/2005	+1.00 / +1.87%	54.00	54.50	54.00	54.50	54.50	6.23	1,460
4/14/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	500
4/13/2005	-1.50 / -2.73%	53.50	53.50	53.00	53.50	53.50	6.12	2,110
4/12/2005	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	6.29	120
4/11/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	2,000
4/8/2005	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	6.06	1,100
4/7/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	3,030
4/6/2005	0.00 / 0.00%	53.00	55.00	53.00	53.00	53.00	6.06	20
4/5/2005	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	6.06	11,000
4/4/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	850
4/1/2005	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.50	6.12	4,420
3/31/2005	-0.50 / -0.93%	53.50	54.00	53.50	53.50	53.50	6.12	20,170
3/30/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	5,350
3/29/2005	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.00	6.18	1,010
3/28/2005	-1.00 / -1.80%	55.50	55.50	54.50	54.50	54.50	6.23	6,750
3/25/2005	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	6.35	4,200
3/24/2005	+2.50 / +4.63%	54.50	56.50	54.50	56.50	56.50	6.46	36,000
3/23/2005	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	6.18	16,000
3/22/2005	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	6.12	500
3/21/2005	+2.00 / +3.81%	52.50	54.50	52.00	54.50	54.50	6.23	69,860
3/18/2005	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	6.00	200
3/17/2005	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	5.95	1,790
3/16/2005	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	840
3/15/2005	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	6.00	500
3/14/2005	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.95	3,050
3/11/2005	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	2,990
3/10/2005	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	8,760

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%