Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-1.30 / -2.26%	57.60	57.80	55.50	56.30	56.38	56.30	2,316,300
4/1/2025	+0.10 / +0.17%	57.50	57.80	56.80	57.60	57.36	57.60	2,021,400
3/31/2025	-0.50 / -0.86%	58.00	58.20	56.90	57.50	57.40	57.50	2,434,500
3/28/2025	-0.10 / -0.17%	58.00	58.60	58.00	58.00	58.24	58.00	1,073,400
3/27/2025	-0.60 / -1.02%	58.70	58.70	58.00	58.10	58.22	58.10	596,200
3/26/2025	+0.40 / +0.69%	58.80	58.80	58.20	58.70	58.43	58.70	622,900
3/25/2025	-0.70 / -1.19%	58.90	58.90	58.20	58.30	58.43	58.30	1,262,500
3/24/2025	-0.40 / -0.67%	59.00	59.30	58.10	59.00	58.43	59.00	1,094,800
3/21/2025	0.00 / 0.00%	59.30	59.40	58.70	59.40	59.22	59.40	597,400
3/20/2025	+0.10 / +0.17%	60.00	60.00	58.50	59.40	59.24	59.40	878,100
3/19/2025	-0.20 / -0.34%	59.70	59.80	58.40	59.30	58.83	59.30	1,625,700
3/18/2025	+1.50 / +2.59%	58.20	59.50	58.20	59.50	59.07	59.50	1,748,700
3/17/2025	-0.10 / -0.17%	58.20	58.60	57.40	58.00	57.82	58.00	1,860,700
3/14/2025	-1.50 / -2.52%	59.80	60.00	58.10	58.10	58.63	58.10	2,457,700
3/13/2025	-0.50 / -0.83%	60.40	60.80	59.60	59.60	60.15	59.60	2,025,600
3/12/2025	-1.10 / -1.80%	60.80	61.10	60.10	60.10	60.36	60.10	2,851,300
3/11/2025	-0.30 / -0.49%	60.90	61.40	60.40	61.20	60.73	61.20	2,128,500
3/10/2025	0.00 / 0.00%	61.60	61.60	60.60	61.50	61.01	61.50	1,855,700
3/7/2025	+0.50 / +0.82%	61.40	61.50	60.50	61.50	61.02	61.50	1,871,600
3/6/2025	+1.00 / +1.67%	60.30	61.00	60.00	61.00	60.43	61.00	1,631,700
3/5/2025	-1.10 / -1.80%	61.00	61.20	60.00	60.00	60.50	60.00	2,451,000
3/4/2025	+0.30 / +0.49%	60.70	61.60	60.70	61.10	61.26	61.10	1,272,600
3/3/2025	+0.10 / +0.16%	60.70	61.00	60.60	60.80	60.74	60.80	680,800
2/28/2025	-0.60 / -0.98%	61.30	61.30	60.60	60.70	60.80	60.70	1,335,900
2/27/2025	+0.20 / +0.33%	61.00	61.30	60.80	61.30	60.95	61.30	1,061,100
2/26/2025	+0.10 / +0.16%	61.00	61.50	60.80	61.10	61.18	61.10	1,419,400
2/25/2025	-0.90 / -1.45%	61.70	61.70	60.70	61.00	61.07	61.00	1,404,100
2/24/2025	-0.10 / -0.16%	62.00	62.10	61.40	61.90	61.70	61.90	815,300
2/21/2025	+0.50 / +0.81%	61.50	62.40	61.40	62.00	61.94	62.00	996,300
2/20/2025	+0.50 / +0.82%	61.30	61.50	60.90	61.50	61.26	61.50	728,600

<<Previous 30 days Next 5 days>>

GMD News

13:50	GMD: Notification Insider Transaction
08/04	GMD: Notification Insider trade
01/04	GMD: Report on ownership change of group of affiliated foreign inventors
31/03	GMD: Change in the 32nd Business Registration Certificate
28/03	GMD: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	278,100	96.60	15.00%
ASG	39,000	17.75	1.43%
BLN	0	7.00	0.00%
BSG	0	12.40	0.00%
CAG	9,500	7.20	9.09%
CIA	34,100	9.70	8.99%
CLL	44,300	34.75	6.92%