Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2004	0.00 / 0.00%	60.00	61.50	60.00	60.00	60.00	6.86	7,770
4/16/2004	+2.50 / +4.35%	58.50	60.00	58.50	60.00	60.00	6.86	9,530
4/15/2004	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	6.58	6,570
4/14/2004	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	6.46	4,770
4/13/2004	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	6.46	5,980
4/12/2004	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.00	6.52	9,100
4/9/2004	-1.00 / -1.67%	60.00	61.00	59.00	59.00	59.00	6.75	750
4/8/2004	-3.00 / -4.76%	62.50	62.50	60.00	60.00	60.00	6.86	10,530
4/7/2004	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	7.20	3,060
4/6/2004	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.50	7.26	5,680
4/5/2004	+2.00 / +3.17%	64.50	65.00	64.50	65.00	65.00	7.43	13,400
4/2/2004	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	7.20	10,330
4/1/2004	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.00	7.32	28,800
3/31/2004	+1.50 / +2.38%	63.00	64.50	63.00	64.50	64.50	7.38	24,670
3/30/2004	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	7.20	31,150
3/29/2004	+1.00 / +1.61%	63.00	64.50	63.00	63.00	63.00	7.20	14,140
3/26/2004	+2.50 / +4.20%	61.00	62.00	61.00	62.00	62.00	7.09	33,420
3/25/2004	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	6.80	34,590
3/24/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	44,490
3/23/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	29,410
3/22/2004	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	6.52	18,000
3/19/2004	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	6.40	42,630
3/18/2004	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	6.40	12,670
3/17/2004	+1.00 / +1.85%	55.00	56.00	55.00	55.00	55.00	6.29	22,530
3/16/2004	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	6.18	26,310
3/15/2004	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	6.12	24,540
3/12/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	33,070
3/11/2004	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.95	21,560
3/10/2004	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	5.89	62,280
3/9/2004	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	5.78	60,860

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025