Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	-0.90 / -2.69%	33.40	33.50	32.50	32.50	32.50	10.00	273,350
4/14/2014	-0.30 / -0.89%	34.00	34.00	33.00	33.40	33.40	10.28	136,730
4/11/2014	-0.50 / -1.46%	34.20	34.30	33.70	33.70	33.70	10.37	145,910
4/10/2014	+0.20 / +0.59%	34.60	34.60	34.10	34.20	34.20	10.53	194,200
4/8/2014	+0.20 / +0.59%	33.60	34.70	33.60	34.00	34.00	10.47	227,100
4/7/2014	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	10.40	89,470
4/4/2014	-0.10 / -0.29%	33.70	34.00	33.30	33.80	33.80	10.40	113,800
4/3/2014	+0.70 / +2.11%	33.20	33.90	33.20	33.90	33.90	10.43	298,660
4/2/2014	-0.60 / -1.78%	33.40	33.90	32.50	33.20	33.20	10.22	236,800
4/1/2014	-0.40 / -1.17%	34.00	34.40	33.00	33.80	33.80	10.40	316,450
3/31/2014	-0.50 / -1.44%	34.70	34.70	34.20	34.20	34.20	10.53	294,180
3/28/2014	+0.10 / +0.29%	35.00	35.10	34.60	34.70	34.70	10.68	344,960
3/27/2014	-0.10 / -0.29%	34.70	34.90	34.30	34.60	34.60	10.65	307,200
3/26/2014	-0.60 / -1.70%	35.30	35.50	34.60	34.70	34.70	10.68	650,880
3/25/2014	-0.40 / -1.12%	36.00	36.00	35.30	35.30	35.30	10.87	463,840
3/24/2014	+0.70 / +2.00%	36.00	36.10	35.60	35.70	35.70	10.99	390,950
3/21/2014	-0.20 / -0.57%	35.20	35.50	35.00	35.00	35.00	10.77	2,961,440
3/20/2014	-0.20 / -0.56%	35.80	35.80	35.10	35.20	35.20	10.83	977,950
3/19/2014	+0.10 / +0.28%	35.50	35.70	35.10	35.40	35.40	10.90	101,520
3/18/2014	+0.30 / +0.86%	35.00	35.80	35.00	35.30	35.30	10.87	394,210
3/17/2014	-0.90 / -2.51%	35.30	35.40	34.90	35.00	35.00	10.77	810,940
3/14/2014	-0.90 / -2.45%	36.80	37.00	35.70	35.90	35.90	11.05	304,430
3/13/2014	0.00 / 0.00%	36.90	37.10	36.40	36.80	36.80	11.33	199,730
3/12/2014	+0.40 / +1.10%	36.60	37.60	36.50	36.80	36.80	11.33	1,009,460
3/11/2014	+1.40 / +4.00%	35.00	36.80	35.00	36.40	36.40	11.20	882,100
3/10/2014	-0.10 / -0.28%	34.90	35.10	34.80	35.00	35.00	10.77	152,440
3/7/2014	-0.20 / -0.57%	35.10	35.30	35.10	35.10	35.10	10.80	318,560
3/6/2014	+0.10 / +0.28%	35.50	35.50	35.10	35.30	35.30	10.87	322,430
3/5/2014	+0.70 / +2.03%	35.00	35.20	34.60	35.20	35.20	10.83	263,830
3/4/2014	-0.60 / -1.71%	34.70	34.80	34.40	34.50	34.50	10.62	214,960

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%