Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	14.15	4,490
4/10/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	14.37	14,800
4/9/2008	-1.00 / -1.44%	69.00	69.50	68.50	68.50	68.50	14.58	61,470
4/8/2008	0.00 / 0.00%	70.50	70.50	68.50	69.50	69.50	14.79	134,660
4/7/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	14.79	7,340
4/4/2008	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	14.58	22,120
4/3/2008	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	14.47	950
4/2/2008	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	14.37	800
4/1/2008	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	14.26	21,100
3/31/2008	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	14.15	39,610
3/28/2008	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	14.05	810
3/27/2008	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	13.94	2,950
3/26/2008	+3.00 / +4.84%	61.50	65.00	60.00	65.00	65.00	13.83	132,870
3/25/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	13.20	38,140
3/24/2008	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	13.83	49,860
3/21/2008	-3.50 / -4.90%	69.50	69.50	68.00	68.00	68.00	14.47	98,390
3/20/2008	-3.50 / -4.67%	75.00	77.00	71.50	71.50	71.50	15.22	131,450
3/19/2008	-3.00 / -3.85%	79.00	79.50	75.00	75.00	75.00	15.96	93,510
3/18/2008	-4.00 / -4.88%	78.00	78.50	78.00	78.00	78.00	16.60	139,450
3/17/2008	-4.00 / -4.65%	83.00	83.00	82.00	82.00	82.00	17.45	61,180
3/14/2008	+1.00 / +1.18%	87.00	87.00	85.00	86.00	86.00	18.30	65,910
3/13/2008	+1.00 / +1.19%	84.00	86.00	84.00	85.00	85.00	18.09	47,210
3/12/2008	-2.00 / -2.33%	87.00	89.00	84.00	84.00	84.00	17.88	80,910
3/11/2008	-3.00 / -3.37%	87.00	87.00	85.00	86.00	86.00	18.30	67,360
3/10/2008	0.00 / 0.00%	93.00	93.00	89.00	89.00	89.00	18.94	160,230
3/7/2008	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	18.94	20,920
3/6/2008	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	18.09	19,840
3/5/2008	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	17.24	78,010
3/4/2008	-5.50 / -6.08%	85.00	85.00	85.00	85.00	85.00	18.09	37,380
3/3/2008	-4.50 / -4.74%	91.00	91.00	90.50	90.50	90.50	18.94	60,970

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025