Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	63,120
3/5/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	42,600
3/4/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	31,500
3/3/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	71,460
3/2/2004	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.83	17,230
3/1/2004	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	5.89	44,120
2/27/2004	+1.20 / +2.46%	48.80	50.00	48.80	50.00	50.00	5.72	52,760
2/26/2004	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	5.58	10,150
2/25/2004	0.00 / 0.00%	49.00	50.50	49.00	49.00	49.00	5.60	36,650
2/24/2004	0.00 / 0.00%	49.00	50.00	49.00	49.00	49.00	5.60	32,700
2/23/2004	+2.00 / +4.26%	47.50	49.00	47.50	49.00	49.00	5.60	18,990
2/20/2004	+1.00 / +2.17%	46.90	47.00	46.90	47.00	47.00	5.37	17,460
2/19/2004	+0.60 / +1.32%	45.40	46.00	45.30	46.00	46.00	5.26	24,580
2/18/2004	-0.50 / -1.09%	45.40	45.40	45.40	45.40	45.40	5.19	23,800
2/17/2004	+1.90 / +4.32%	44.00	45.90	42.70	45.90	45.90	5.25	13,030
2/16/2004	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	5.03	13,700
2/13/2004	+0.10 / +0.23%	44.00	44.10	43.70	44.10	44.10	5.04	13,150
2/12/2004	+0.30 / +0.69%	44.00	44.50	44.00	44.00	44.00	5.03	2,980
2/11/2004	-0.30 / -0.68%	43.70	43.70	43.60	43.70	43.70	5.00	1,550
2/10/2004	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.03	11,550
2/9/2004	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.03	11,980
2/6/2004	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.03	10,100
2/5/2004	+1.00 / +2.33%	44.00	45.00	44.00	44.00	44.00	5.03	25,320
2/4/2004	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	4.92	19,750
2/3/2004	-1.70 / -3.98%	41.00	41.00	41.00	41.00	41.00	4.69	15,550
2/2/2004	-2.20 / -4.90%	43.10	43.10	42.70	42.70	42.70	4.88	13,800
1/30/2004	-0.10 / -0.22%	45.00	47.20	44.90	44.90	44.90	5.13	41,080
1/29/2004	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	5.15	52,550
1/28/2004	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	4.91	10,100
1/27/2004	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	4.68	780

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025