Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2007	+2.00 / +1.15%	176.00	178.00	176.00	176.00	176.00	36.84	314,340
3/29/2007	+8.00 / +4.82%	172.00	174.00	172.00	174.00	174.00	36.42	222,280
3/28/2007	+7.00 / +4.40%	159.00	166.00	154.00	166.00	166.00	34.75	157,790
3/27/2007	-8.00 / -4.79%	159.00	159.00	159.00	159.00	159.00	33.28	98,490
3/26/2007	0.00 / 0.00%	167.00	167.00	167.00	167.00	167.00	34.96	113,800
3/23/2007	-3.00 / -1.76%	167.00	167.00	165.00	167.00	167.00	34.96	190,980
3/22/2007	-5.00 / -2.86%	175.00	175.00	170.00	170.00	170.00	35.58	245,310
3/21/2007	0.00 / 0.00%	175.00	175.00	174.00	175.00	175.00	36.63	59,570
3/20/2007	-6.00 / -3.31%	180.00	180.00	175.00	175.00	175.00	36.63	81,620
3/19/2007	+2.00 / +1.12%	181.00	185.00	181.00	181.00	181.00	37.89	223,880
3/16/2007	+8.00 / +4.68%	179.00	179.00	179.00	179.00	179.00	37.47	136,210
3/15/2007	0.00 / 0.00%	171.00	171.00	163.00	171.00	171.00	35.79	150,250
3/14/2007	-8.00 / -4.47%	175.00	175.00	171.00	171.00	171.00	35.79	155,370
3/13/2007	-7.00 / -3.76%	180.00	180.00	179.00	179.00	179.00	37.47	121,800
3/12/2007	+1.00 / +0.54%	186.00	190.00	186.00	186.00	186.00	38.93	135,670
3/9/2007	+8.00 / +4.52%	185.00	185.00	185.00	185.00	185.00	38.72	180,050
3/8/2007	0.00 / 0.00%	177.00	177.00	170.00	177.00	177.00	37.05	216,210
3/7/2007	0.00 / 0.00%	177.00	177.00	175.00	177.00	177.00	37.05	164,150
3/6/2007	-6.00 / -3.28%	177.00	177.00	175.00	177.00	177.00	37.05	250,400
3/5/2007	-3.00 / -1.61%	186.00	187.00	183.00	183.00	183.00	38.31	110,140
3/2/2007	+1.00 / +0.54%	185.00	186.00	185.00	186.00	186.00	38.93	111,790
3/1/2007	-4.00 / -2.12%	186.00	186.00	181.00	185.00	185.00	38.72	178,830
2/28/2007	-9.00 / -4.55%	189.00	189.00	189.00	189.00	189.00	39.56	39,450
2/27/2007	+8.00 / +4.21%	197.00	198.00	197.00	198.00	198.00	41.44	246,040
2/26/2007	+7.00 / +3.83%	187.00	190.00	187.00	190.00	190.00	39.77	166,280
2/15/2007	-2.00 / -1.08%	183.00	183.00	181.00	183.00	183.00	38.31	238,220
2/14/2007	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	38.72	245,060
2/13/2007	-5.00 / -2.63%	190.00	190.00	185.00	185.00	185.00	38.72	125,300
2/12/2007	+9.00 / +4.97%	190.00	190.00	190.00	190.00	190.00	39.77	177,500
2/9/2007	0.00 / 0.00%	181.00	181.00	172.00	181.00	181.00	37.89	262,720

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025