Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+0.10 / +0.16%	60.70	61.00	60.60	60.80	60.74	58.84	680,800
2/28/2025	-0.60 / -0.98%	61.30	61.30	60.60	60.70	60.80	58.75	1,335,900
2/27/2025	+0.20 / +0.33%	61.00	61.30	60.80	61.30	60.95	59.33	1,061,100
2/26/2025	+0.10 / +0.16%	61.00	61.50	60.80	61.10	61.18	59.13	1,419,400
2/25/2025	-0.90 / -1.45%	61.70	61.70	60.70	61.00	61.07	59.04	1,404,100
2/24/2025	-0.10 / -0.16%	62.00	62.10	61.40	61.90	61.70	59.91	815,300
2/21/2025	+0.50 / +0.81%	61.50	62.40	61.40	62.00	61.94	60.00	996,300
2/20/2025	+0.50 / +0.82%	61.30	61.50	60.90	61.50	61.26	59.52	728,600
2/19/2025	+0.10 / +0.16%	60.90	61.50	60.60	61.00	60.90	59.04	2,374,200
2/18/2025	-0.40 / -0.65%	61.10	61.40	60.50	60.90	60.91	58.94	1,575,100
2/17/2025	-0.40 / -0.65%	61.70	61.80	61.20	61.30	61.43	59.33	660,100
2/14/2025	0.00 / 0.00%	61.50	62.30	61.10	61.70	61.61	59.71	829,000
2/13/2025	+1.10 / +1.82%	60.60	61.70	60.60	61.70	61.12	59.71	925,700
2/12/2025	-0.30 / -0.49%	60.70	61.30	60.60	60.60	60.86	58.65	757,400
2/11/2025	-0.80 / -1.30%	61.70	61.70	60.40	60.90	60.92	58.94	1,984,400
2/10/2025	-0.90 / -1.44%	62.60	62.60	61.60	61.70	61.86	59.71	829,700
2/7/2025	-0.40 / -0.63%	63.00	63.80	62.60	62.60	63.06	60.58	947,900
2/6/2025	-0.60 / -0.94%	63.70	63.70	63.00	63.00	63.20	60.97	712,000
2/5/2025	+0.50 / +0.79%	62.90	63.70	62.90	63.60	63.45	61.55	1,108,400
2/4/2025	+0.40 / +0.64%	62.60	63.40	62.60	63.10	63.15	61.07	488,300
2/3/2025	-1.20 / -1.88%	63.50	63.60	62.30	62.70	62.72	60.68	1,012,400
1/24/2025	+1.90 / +3.06%	61.60	63.90	61.60	63.90	63.43	61.84	1,297,200
1/23/2025	+0.60 / +0.98%	61.40	62.00	61.20	62.00	61.63	60.00	856,100
1/22/2025	-0.60 / -0.97%	62.00	62.00	61.10	61.40	61.34	59.42	1,267,500
1/21/2025	-0.20 / -0.32%	62.00	62.20	61.10	62.00	61.64	60.00	746,800
1/20/2025	+0.20 / +0.32%	62.00	62.50	61.90	62.20	62.10	60.20	596,800
1/17/2025	+0.80 / +1.31%	61.20	62.00	61.00	62.00	61.54	60.00	846,300
1/16/2025	+1.00 / +1.66%	60.30	62.00	60.10	61.20	61.25	59.23	900,900
1/15/2025	+0.20 / +0.33%	60.10	61.00	59.90	60.20	60.25	58.26	856,500
1/14/2025	-1.80 / -2.91%	61.80	61.80	60.00	60.00	60.60	58.07	1,003,500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025