Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	-0.50 / -1.64%	30.00	30.90	29.50	30.00	29.95	18.95	780,800
3/23/2018	-0.20 / -0.65%	29.80	30.50	29.40	30.50	29.78	19.27	1,217,870
3/22/2018	-0.35 / -1.13%	31.50	31.50	30.70	30.70	30.88	19.39	582,170
3/21/2018	+0.75 / +2.48%	30.30	31.25	30.30	31.05	30.99	19.61	1,312,720
3/20/2018	-0.20 / -0.66%	30.30	30.35	29.80	30.30	30.06	19.14	1,313,720
3/19/2018	-0.60 / -1.93%	31.10	31.55	30.00	30.50	30.59	19.27	1,510,780
3/16/2018	-0.40 / -1.27%	31.50	32.50	31.05	31.10	31.41	19.65	3,097,350
3/15/2018	-0.60 / -1.87%	32.10	32.20	31.50	31.50	31.67	19.90	2,680,380
3/14/2018	+0.60 / +1.90%	31.50	32.10	31.35	32.10	31.71	20.28	1,779,430
3/13/2018	-1.00 / -3.08%	32.50	32.50	31.10	31.50	31.61	19.90	2,712,850
3/12/2018	-0.50 / -1.52%	33.10	33.20	31.00	32.50	31.86	20.53	3,784,840
3/9/2018	-9.50 / -22.35%	35.50	35.50	32.30	33.00	34.12	20.85	2,248,430
3/8/2018	-0.30 / -0.70%	43.00	43.20	42.20	42.50	42.62	21.79	3,068,230
3/7/2018	-0.70 / -1.61%	43.50	44.30	42.60	42.80	43.41	21.95	1,933,850
3/6/2018	+0.30 / +0.69%	43.50	43.80	43.25	43.50	43.49	22.31	1,317,030
3/5/2018	-0.80 / -1.82%	45.00	45.00	43.20	43.20	44.48	22.15	2,392,950
3/2/2018	+1.50 / +3.53%	42.60	44.00	42.50	44.00	43.40	22.56	2,195,170
3/1/2018	+0.90 / +2.16%	42.30	43.50	42.00	42.50	42.79	21.79	2,145,670
2/28/2018	-1.50 / -3.48%	42.60	43.10	41.60	41.60	42.27	21.33	2,247,200
2/27/2018	-0.40 / -0.92%	43.60	43.80	42.80	43.10	43.19	22.10	1,208,670
2/26/2018	+0.70 / +1.64%	45.00	45.00	43.40	43.50	44.31	22.31	3,128,040
2/23/2018	+1.80 / +4.39%	41.50	42.80	41.30	42.80	42.00	21.95	1,307,420
2/22/2018	-0.95 / -2.26%	41.80	42.55	41.00	41.00	41.63	21.02	916,990
2/21/2018	+0.95 / +2.32%	41.65	42.00	41.00	41.95	41.62	21.51	407,430
2/13/2018	+1.05 / +2.63%	40.00	41.60	40.00	41.00	40.93	21.02	982,240
2/12/2018	+0.95 / +2.44%	39.00	41.00	39.00	39.95	40.12	20.49	507,750
2/9/2018	+0.20 / +0.52%	38.00	40.00	37.50	39.00	38.57	20.00	872,640
2/8/2018	-1.15 / -2.88%	40.00	40.00	38.50	38.80	39.31	19.90	781,440
2/7/2018	+0.95 / +2.44%	40.50	40.80	39.55	39.95	40.07	20.49	969,780
2/6/2018	-2.50 / -6.02%	39.50	40.00	38.60	39.00	38.93	20.00	2,671,620

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025