Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2015	-0.60 / -2.14%	28.00	28.20	27.50	27.50	27.76	8.80	195,020
3/25/2015	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.18	8.99	65,150
3/24/2015	0.00 / 0.00%	28.40	28.50	28.20	28.40	28.35	9.09	122,000
3/23/2015	-0.40 / -1.39%	28.80	28.90	28.40	28.40	28.57	9.09	92,550
3/20/2015	+0.10 / +0.35%	28.60	28.80	28.60	28.80	28.70	9.21	44,790
3/19/2015	-0.20 / -0.69%	28.70	29.20	28.60	28.70	28.70	9.18	50,350
3/18/2015	+0.40 / +1.40%	28.50	29.00	28.50	28.90	28.90	9.25	170,110
3/17/2015	+0.10 / +0.35%	28.40	28.60	28.40	28.50	28.50	9.12	107,110
3/16/2015	-0.10 / -0.35%	28.40	28.60	28.40	28.40	28.40	9.09	127,050
3/13/2015	-0.20 / -0.70%	28.60	28.70	28.50	28.50	28.50	9.12	79,060
3/12/2015	+0.10 / +0.35%	28.70	28.70	28.40	28.70	28.70	9.18	130,680
3/11/2015	-0.10 / -0.35%	28.50	28.80	28.50	28.60	28.60	9.15	117,020
3/10/2015	-0.10 / -0.35%	28.70	28.80	28.50	28.70	28.70	9.18	158,070
3/9/2015	-0.70 / -2.37%	29.50	29.50	28.80	28.80	28.80	9.21	125,840
3/6/2015	-0.10 / -0.34%	29.70	29.70	29.40	29.50	29.50	9.44	130,410
3/5/2015	+0.10 / +0.34%	29.70	30.00	29.50	29.60	29.60	9.47	328,970
3/4/2015	+0.70 / +2.43%	28.80	29.50	28.80	29.50	29.50	9.44	450,750
3/3/2015	+0.30 / +1.05%	28.30	28.80	28.30	28.80	28.80	9.21	229,060
3/2/2015	+0.10 / +0.35%	28.50	28.50	28.20	28.50	28.50	9.12	51,490
2/27/2015	0.00 / 0.00%	28.70	28.70	28.20	28.40	28.40	9.09	93,370
2/26/2015	0.00 / 0.00%	28.80	28.80	28.20	28.40	28.40	9.09	89,980
2/25/2015	0.00 / 0.00%	28.40	29.00	28.40	28.40	28.40	9.09	138,980
2/24/2015	0.00 / 0.00%	28.60	28.60	28.10	28.40	28.40	9.09	88,100
2/13/2015	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.40	9.09	63,080
2/12/2015	+0.10 / +0.35%	28.40	28.40	28.00	28.30	28.30	9.05	66,810
2/11/2015	+0.40 / +1.44%	28.30	28.30	27.80	28.20	28.20	9.02	77,470
2/10/2015	+0.20 / +0.72%	27.60	27.90	27.50	27.80	27.80	8.89	43,340
2/9/2015	-0.40 / -1.43%	28.10	28.10	27.50	27.60	27.60	8.83	77,450
2/6/2015	0.00 / 0.00%	28.00	28.20	27.80	28.00	28.00	8.96	52,490
2/5/2015	+0.10 / +0.36%	28.20	28.30	27.80	28.00	28.00	8.96	1,197,830

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025