Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	+2.20 / +6.81%	32.60	34.50	32.50	34.50	34.50	10.27	814,100
3/22/2013	-0.50 / -1.52%	32.90	33.30	31.80	32.30	32.30	9.62	316,590
3/21/2013	-0.10 / -0.30%	33.00	33.20	32.80	32.80	32.80	9.77	247,280
3/20/2013	+0.30 / +0.92%	32.60	33.20	32.00	32.90	32.90	9.80	559,140
3/19/2013	-0.40 / -1.21%	32.20	33.40	31.80	32.60	32.60	9.71	426,370
3/18/2013	-2.30 / -6.52%	33.80	34.90	33.00	33.00	33.00	9.83	595,090
3/15/2013	+2.30 / +6.97%	33.00	35.30	31.80	35.30	35.30	10.51	3,887,130
3/14/2013	+1.30 / +4.10%	31.30	33.20	31.20	33.00	33.00	9.83	1,543,990
3/13/2013	-1.10 / -3.35%	32.80	33.00	31.50	31.70	31.70	9.44	1,118,280
3/12/2013	+1.10 / +3.47%	32.10	33.40	31.90	32.80	32.80	9.77	1,056,300
3/11/2013	+2.00 / +6.73%	30.20	31.70	30.20	31.70	31.70	9.44	911,616
3/8/2013	+0.30 / +1.02%	29.90	30.10	29.30	29.70	29.70	8.84	280,940
3/7/2013	-0.40 / -1.34%	29.80	30.20	29.30	29.40	29.40	8.75	512,190
3/6/2013	+0.80 / +2.76%	29.00	29.90	29.00	29.80	29.80	8.87	250,860
3/5/2013	-1.00 / -3.33%	30.00	30.00	28.30	29.00	29.00	8.64	670,980
3/4/2013	+0.10 / +0.33%	31.90	31.90	30.00	30.00	30.00	8.93	1,404,090
3/1/2013	+0.10 / +0.34%	29.90	30.40	29.00	29.90	29.90	8.90	700,550
2/28/2013	+1.20 / +4.20%	29.30	30.40	29.10	29.80	29.80	8.87	1,339,980
2/27/2013	+0.10 / +0.35%	28.90	28.90	27.50	28.60	28.60	8.52	756,080
2/26/2013	-0.50 / -1.72%	29.20	29.90	28.20	28.50	28.50	8.49	1,117,810
2/25/2013	+1.80 / +6.62%	27.30	29.10	27.00	29.00	29.00	8.64	880,450
2/22/2013	-0.50 / -1.81%	28.30	28.90	27.00	27.20	27.20	8.10	639,350
2/21/2013	-0.70 / -2.46%	28.40	29.20	27.70	27.70	27.70	8.25	686,320
2/20/2013	-0.40 / -1.39%	28.80	29.30	28.20	28.40	28.40	8.46	536,270
2/19/2013	+0.20 / +0.70%	28.80	30.00	28.40	28.80	28.80	8.58	510,320
2/18/2013	-0.10 / -0.35%	28.70	29.50	28.00	28.60	28.60	8.52	461,760
2/8/2013	+1.20 / +4.36%	28.90	28.90	27.60	28.70	28.70	8.55	151,280
2/7/2013	-0.30 / -1.08%	29.20	29.20	27.50	27.50	27.50	8.19	443,540
2/6/2013	+1.80 / +6.92%	26.00	27.80	25.90	27.80	27.80	8.28	766,270
2/5/2013	-1.30 / -4.76%	27.30	27.60	26.00	26.00	26.00	7.74	245,670

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025