Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2004	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	6.80	34,590
3/24/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	44,490
3/23/2004	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	6.52	29,410
3/22/2004	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	6.52	18,000
3/19/2004	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	6.40	42,630
3/18/2004	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	6.40	12,670
3/17/2004	+1.00 / +1.85%	55.00	56.00	55.00	55.00	55.00	6.29	22,530
3/16/2004	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	6.18	26,310
3/15/2004	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	6.12	24,540
3/12/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	33,070
3/11/2004	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.95	21,560
3/10/2004	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	5.89	62,280
3/9/2004	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	5.78	60,860
3/8/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	63,120
3/5/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	42,600
3/4/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	31,500
3/3/2004	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	71,460
3/2/2004	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.83	17,230
3/1/2004	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	5.89	44,120
2/27/2004	+1.20 / +2.46%	48.80	50.00	48.80	50.00	50.00	5.72	52,760
2/26/2004	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	5.58	10,150
2/25/2004	0.00 / 0.00%	49.00	50.50	49.00	49.00	49.00	5.60	36,650
2/24/2004	0.00 / 0.00%	49.00	50.00	49.00	49.00	49.00	5.60	32,700
2/23/2004	+2.00 / +4.26%	47.50	49.00	47.50	49.00	49.00	5.60	18,990
2/20/2004	+1.00 / +2.17%	46.90	47.00	46.90	47.00	47.00	5.37	17,460
2/19/2004	+0.60 / +1.32%	45.40	46.00	45.30	46.00	46.00	5.26	24,580
2/18/2004	-0.50 / -1.09%	45.40	45.40	45.40	45.40	45.40	5.19	23,800
2/17/2004	+1.90 / +4.32%	44.00	45.90	42.70	45.90	45.90	5.25	13,030
2/16/2004	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	5.03	13,700
2/13/2004	+0.10 / +0.23%	44.00	44.10	43.70	44.10	44.10	5.04	13,150

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025