Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	+0.90 / +2.64%	34.50	35.00	33.70	35.00	34.30	17.95	821,920
3/22/2017	-0.90 / -2.57%	35.00	35.00	33.50	34.10	34.19	17.49	1,437,930
3/21/2017	-0.75 / -2.10%	35.75	35.90	35.00	35.00	35.28	17.95	1,210,100
3/20/2017	-0.55 / -1.52%	36.00	36.35	35.75	35.75	35.99	18.33	2,916,040
3/17/2017	-0.30 / -0.82%	36.60	36.90	35.80	36.30	36.34	18.61	504,040
3/16/2017	+1.30 / +3.68%	35.40	36.60	35.00	36.60	35.62	18.77	1,325,990
3/15/2017	-1.30 / -3.55%	36.30	37.00	35.30	35.30	35.93	18.10	1,685,510
3/14/2017	-0.50 / -1.35%	37.40	37.40	36.50	36.60	36.85	18.77	592,890
3/13/2017	+0.10 / +0.27%	37.00	37.60	36.90	37.10	37.26	19.02	760,280
3/10/2017	-0.40 / -1.07%	37.40	37.70	36.70	37.00	37.14	18.97	1,563,420
3/9/2017	+0.60 / +1.63%	36.80	37.85	36.60	37.40	37.08	19.18	940,290
3/8/2017	+1.40 / +3.95%	35.60	37.85	35.30	36.80	36.75	18.87	2,996,980
3/7/2017	+1.80 / +5.36%	33.60	35.40	33.60	35.40	34.72	18.15	2,340,040
3/6/2017	+0.50 / +1.51%	33.50	33.90	33.00	33.60	33.54	17.23	465,820
3/3/2017	-0.40 / -1.19%	33.50	33.60	32.70	33.10	33.12	16.97	494,650
3/2/2017	-0.50 / -1.47%	34.00	34.50	33.50	33.50	33.93	17.18	706,100
3/1/2017	-0.70 / -2.02%	34.70	34.70	33.25	34.00	33.97	17.43	789,050
2/28/2017	+0.20 / +0.58%	34.50	35.00	33.90	34.70	34.40	17.79	794,860
2/27/2017	+0.60 / +1.77%	33.70	34.80	33.30	34.50	34.16	17.69	883,690
2/24/2017	+0.10 / +0.30%	34.40	35.20	33.90	33.90	34.64	17.38	1,259,010
2/23/2017	+1.70 / +5.30%	31.95	33.80	31.80	33.80	32.70	17.33	1,237,850
2/22/2017	-0.60 / -1.83%	32.70	32.90	32.00	32.10	32.30	16.46	695,510
2/21/2017	+0.20 / +0.62%	32.70	33.60	32.50	32.70	33.09	16.77	3,592,820
2/20/2017	+0.70 / +2.20%	31.00	33.00	30.80	32.50	31.79	16.67	2,525,960
2/17/2017	+0.70 / +2.25%	31.00	31.90	30.90	31.80	31.48	16.31	929,280
2/16/2017	+0.15 / +0.48%	31.00	31.85	30.70	31.10	31.22	15.95	1,108,110
2/15/2017	+1.65 / +5.63%	29.10	30.95	29.10	30.95	30.06	15.87	2,439,210
2/14/2017	-0.20 / -0.68%	29.50	29.75	29.15	29.30	29.30	15.02	554,460
2/13/2017	+0.85 / +2.97%	28.50	29.60	28.50	29.50	29.23	15.13	1,511,980
2/10/2017	+0.80 / +2.87%	27.85	28.70	27.85	28.65	28.33	14.69	3,884,890

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025