Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	0.00 / 0.00%	39.00	39.40	39.00	39.30	39.14	12.81	986,930
3/21/2016	-0.50 / -1.26%	39.70	39.90	39.30	39.30	39.47	12.81	150,620
3/18/2016	-0.10 / -0.25%	40.10	40.10	39.80	39.80	39.87	12.97	1,615,110
3/17/2016	-0.40 / -0.99%	40.50	40.60	39.90	39.90	40.03	13.00	331,890
3/16/2016	+0.30 / +0.75%	39.90	40.30	39.70	40.30	39.95	13.13	211,980
3/15/2016	-0.40 / -0.99%	40.40	40.70	40.00	40.00	40.32	13.04	280,040
3/14/2016	-0.10 / -0.25%	40.80	40.80	40.40	40.40	40.58	13.17	161,350
3/11/2016	+0.30 / +0.75%	40.20	41.10	40.00	40.50	40.74	13.20	555,230
3/10/2016	0.00 / 0.00%	40.20	40.60	40.00	40.20	40.30	13.10	167,160
3/9/2016	+0.40 / +1.01%	39.70	40.90	39.50	40.20	40.38	13.10	363,260
3/8/2016	-0.20 / -0.50%	40.00	40.00	39.70	39.80	39.85	12.97	130,830
3/7/2016	+1.00 / +2.56%	39.00	41.00	39.00	40.00	40.21	13.04	669,360
3/4/2016	-0.20 / -0.51%	39.20	39.20	38.90	39.00	39.02	12.71	332,910
3/3/2016	+0.10 / +0.26%	39.00	39.40	39.00	39.20	39.14	12.78	164,910
3/2/2016	-0.20 / -0.51%	39.30	39.40	39.00	39.10	39.11	12.74	400,840
3/1/2016	-0.10 / -0.25%	39.30	39.80	39.10	39.30	39.44	12.81	177,480
2/29/2016	-0.30 / -0.76%	40.00	40.00	39.40	39.40	39.52	12.84	82,030
2/26/2016	+0.90 / +2.32%	39.00	39.80	38.80	39.70	39.25	12.94	338,710
2/25/2016	-0.70 / -1.77%	39.70	39.70	38.80	38.80	39.12	12.65	229,350
2/24/2016	-0.10 / -0.25%	39.60	39.70	39.00	39.50	39.30	12.87	284,850
2/23/2016	+0.10 / +0.25%	39.40	40.20	39.00	39.60	39.58	12.91	206,870
2/22/2016	-0.10 / -0.25%	39.60	39.70	38.80	39.50	39.22	12.87	336,630
2/19/2016	-0.80 / -1.98%	40.30	40.50	39.10	39.60	39.77	12.91	659,910
2/18/2016	-0.50 / -1.22%	41.00	41.00	40.40	40.40	40.60	13.17	234,230
2/17/2016	+0.20 / +0.49%	41.10	41.30	40.70	40.90	40.96	13.33	235,280
2/16/2016	+0.20 / +0.49%	40.50	41.00	40.40	40.70	40.63	13.26	316,550
2/15/2016	-0.20 / -0.49%	40.50	40.50	40.10	40.50	40.25	13.20	71,550
2/5/2016	+0.40 / +0.99%	40.10	41.00	40.10	40.70	40.84	13.26	246,580
2/4/2016	+0.10 / +0.25%	40.10	40.60	40.00	40.30	40.31	13.13	100,000
2/3/2016	+0.10 / +0.25%	39.90	40.20	39.20	40.20	39.94	13.10	42,410

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%