Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	-0.55 / -1.52%	36.00	36.35	35.75	35.75	35.99	18.94	2,916,040
3/17/2017	-0.30 / -0.82%	36.60	36.90	35.80	36.30	36.34	19.23	504,040
3/16/2017	+1.30 / +3.68%	35.40	36.60	35.00	36.60	35.62	19.39	1,325,990
3/15/2017	-1.30 / -3.55%	36.30	37.00	35.30	35.30	35.93	18.70	1,685,510
3/14/2017	-0.50 / -1.35%	37.40	37.40	36.50	36.60	36.85	19.39	592,890
3/13/2017	+0.10 / +0.27%	37.00	37.60	36.90	37.10	37.26	19.66	760,280
3/10/2017	-0.40 / -1.07%	37.40	37.70	36.70	37.00	37.14	19.60	1,563,420
3/9/2017	+0.60 / +1.63%	36.80	37.85	36.60	37.40	37.08	19.82	940,290
3/8/2017	+1.40 / +3.95%	35.60	37.85	35.30	36.80	36.75	19.50	2,996,980
3/7/2017	+1.80 / +5.36%	33.60	35.40	33.60	35.40	34.72	18.76	2,340,040
3/6/2017	+0.50 / +1.51%	33.50	33.90	33.00	33.60	33.54	17.80	465,820
3/3/2017	-0.40 / -1.19%	33.50	33.60	32.70	33.10	33.12	17.54	494,650
3/2/2017	-0.50 / -1.47%	34.00	34.50	33.50	33.50	33.93	17.75	706,100
3/1/2017	-0.70 / -2.02%	34.70	34.70	33.25	34.00	33.97	18.01	789,050
2/28/2017	+0.20 / +0.58%	34.50	35.00	33.90	34.70	34.40	18.39	794,860
2/27/2017	+0.60 / +1.77%	33.70	34.80	33.30	34.50	34.16	18.28	883,690
2/24/2017	+0.10 / +0.30%	34.40	35.20	33.90	33.90	34.64	17.96	1,259,010
2/23/2017	+1.70 / +5.30%	31.95	33.80	31.80	33.80	32.70	17.91	1,237,850
2/22/2017	-0.60 / -1.83%	32.70	32.90	32.00	32.10	32.30	17.01	695,510
2/21/2017	+0.20 / +0.62%	32.70	33.60	32.50	32.70	33.09	17.33	3,592,820
2/20/2017	+0.70 / +2.20%	31.00	33.00	30.80	32.50	31.79	17.22	2,525,960
2/17/2017	+0.70 / +2.25%	31.00	31.90	30.90	31.80	31.48	16.85	929,280
2/16/2017	+0.15 / +0.48%	31.00	31.85	30.70	31.10	31.22	16.48	1,108,110
2/15/2017	+1.65 / +5.63%	29.10	30.95	29.10	30.95	30.06	16.40	2,439,210
2/14/2017	-0.20 / -0.68%	29.50	29.75	29.15	29.30	29.30	15.52	554,460
2/13/2017	+0.85 / +2.97%	28.50	29.60	28.50	29.50	29.23	15.63	1,511,980
2/10/2017	+0.80 / +2.87%	27.85	28.70	27.85	28.65	28.33	15.18	3,884,890
2/9/2017	-0.35 / -1.24%	28.20	28.20	27.85	27.85	28.00	14.76	1,484,900
2/8/2017	0.00 / 0.00%	28.20	28.20	27.95	28.20	28.11	14.94	153,730
2/7/2017	-0.10 / -0.35%	28.00	28.30	27.90	28.20	28.08	14.94	228,450

<<Previous 30 days Next 30 days>>

GMD News

10:36	GMD: Report Insider Transaction
10:34	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%