Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.35 / -1.24%	28.20	28.20	27.80	27.85	27.96	19.24	596,280
3/18/2019	-0.05 / -0.18%	28.25	28.50	28.10	28.20	28.24	19.49	572,880
3/15/2019	-0.15 / -0.53%	28.50	28.50	28.10	28.25	28.26	19.52	404,170
3/14/2019	+0.25 / +0.89%	28.50	29.15	28.40	28.40	28.77	19.62	1,322,330
3/13/2019	+0.45 / +1.62%	27.75	28.25	27.70	28.15	28.07	19.45	1,229,270
3/12/2019	+0.30 / +1.09%	27.40	27.75	27.40	27.70	27.60	19.14	320,820
3/11/2019	+0.10 / +0.37%	27.30	27.70	27.20	27.40	27.38	18.93	1,115,390
3/8/2019	-0.45 / -1.62%	27.75	27.80	27.30	27.30	27.53	18.86	350,070
3/7/2019	+0.20 / +0.73%	27.50	28.00	27.50	27.75	27.73	19.18	322,200
3/6/2019	-0.15 / -0.54%	27.70	27.80	27.50	27.55	27.57	19.04	275,310
3/5/2019	-0.40 / -1.42%	27.90	28.10	27.70	27.70	27.90	19.14	14,105,226
3/4/2019	+0.40 / +1.44%	27.90	28.15	27.70	28.10	27.94	19.42	5,020,630
3/1/2019	+0.20 / +0.73%	27.50	27.80	27.30	27.70	27.54	19.14	258,550
2/28/2019	-0.75 / -2.65%	28.30	28.30	27.50	27.50	27.79	19.00	704,100
2/27/2019	+0.40 / +1.44%	27.85	28.25	27.85	28.25	28.12	19.52	781,300
2/26/2019	+0.35 / +1.27%	27.80	28.20	27.55	27.85	27.89	19.24	588,070
2/25/2019	+0.05 / +0.18%	27.60	27.80	27.45	27.50	27.59	19.00	497,690
2/22/2019	-0.15 / -0.54%	27.60	27.65	27.45	27.45	27.56	18.97	625,840
2/21/2019	+0.15 / +0.55%	27.50	27.60	27.35	27.60	27.50	19.07	440,780
2/20/2019	+0.10 / +0.37%	27.20	27.50	27.20	27.45	27.39	18.97	264,330
2/19/2019	+0.05 / +0.18%	27.35	27.90	27.30	27.35	27.52	18.90	1,249,700
2/18/2019	+0.30 / +1.11%	26.95	27.35	26.95	27.30	27.15	18.86	626,850
2/15/2019	-0.15 / -0.55%	27.15	27.30	26.85	27.00	27.08	18.66	378,050
2/14/2019	-0.35 / -1.27%	27.60	27.70	27.15	27.15	27.40	18.76	589,990
2/13/2019	+1.15 / +4.36%	26.45	27.50	26.45	27.50	27.07	19.00	2,008,050
2/12/2019	+0.10 / +0.38%	26.45	26.50	26.30	26.35	26.42	18.21	450,870
2/11/2019	+0.60 / +2.34%	26.05	26.30	25.80	26.25	26.10	18.14	1,424,060
2/1/2019	-0.15 / -0.58%	25.80	25.85	25.50	25.65	25.67	17.72	298,230
1/31/2019	-0.20 / -0.77%	25.80	26.05	25.80	25.80	25.91	17.83	295,680
1/30/2019	-0.10 / -0.38%	26.10	26.20	25.90	26.00	26.02	17.97	464,960

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam