Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-1.30 / -2.57%	50.80	51.80	49.20	49.20	50.41	39.57	538,000
3/16/2023	-0.10 / -0.20%	50.60	51.20	50.00	50.50	50.36	40.62	476,600
3/15/2023	+0.10 / +0.20%	51.20	51.20	50.40	50.60	50.72	40.70	476,500
3/14/2023	+0.20 / +0.40%	50.30	50.80	49.60	50.50	50.15	40.62	305,800
3/13/2023	-0.70 / -1.37%	51.00	51.40	50.10	50.30	50.92	40.46	293,300
3/10/2023	-0.30 / -0.58%	51.10	51.20	50.40	51.00	50.81	41.02	180,500
3/9/2023	0.00 / 0.00%	51.00	51.80	51.00	51.30	51.31	41.26	293,300
3/8/2023	+1.80 / +3.64%	49.50	51.30	49.00	51.30	50.52	41.26	797,900
3/7/2023	+0.55 / +1.12%	49.45	49.50	48.95	49.50	49.24	39.81	98,300
3/6/2023	-0.15 / -0.31%	49.00	49.45	48.80	48.95	49.01	39.37	805,800
3/3/2023	-1.20 / -2.39%	50.30	50.50	49.10	49.10	49.62	39.49	436,800
3/2/2023	-0.20 / -0.40%	50.50	50.90	50.00	50.30	50.36	40.46	257,900
3/1/2023	+1.60 / +3.27%	48.90	50.50	48.60	50.50	50.01	40.62	188,900
2/28/2023	+0.20 / +0.41%	49.00	49.70	48.65	48.90	49.04	39.33	568,300
2/27/2023	-2.80 / -5.44%	50.90	51.00	48.70	48.70	49.78	39.17	583,000
2/24/2023	-0.70 / -1.34%	52.60	53.00	51.50	51.50	51.88	41.42	400,900
2/23/2023	-1.30 / -2.43%	53.20	53.50	51.20	52.20	52.08	41.98	778,600
2/22/2023	0.00 / 0.00%	53.60	54.60	53.40	53.50	53.93	43.03	1,353,100
2/21/2023	0.00 / 0.00%	53.60	54.20	53.30	53.50	53.71	43.03	1,106,800
2/20/2023	+1.40 / +2.69%	52.50	54.10	52.10	53.50	53.10	43.03	955,300
2/17/2023	-0.10 / -0.19%	52.80	53.80	52.10	52.10	52.70	41.90	542,900
2/16/2023	+0.50 / +0.97%	51.70	53.00	51.70	52.20	52.37	41.98	194,700
2/15/2023	0.00 / 0.00%	52.60	52.60	51.60	51.70	51.91	41.58	199,000
2/14/2023	-0.30 / -0.58%	52.80	52.80	51.70	51.70	52.32	41.58	392,100
2/13/2023	-0.60 / -1.14%	53.00	53.00	50.70	52.00	51.92	41.82	438,400
2/10/2023	-1.20 / -2.23%	53.80	53.80	52.60	52.60	53.12	42.31	252,300
2/9/2023	+1.70 / +3.26%	52.50	54.10	52.10	53.80	53.47	43.27	833,000
2/8/2023	-1.50 / -2.80%	54.10	54.10	52.10	52.10	53.20	41.90	582,400
2/7/2023	-2.60 / -4.63%	55.20	55.90	53.60	53.60	54.64	43.11	4,349,800
2/6/2023	+1.60 / +2.93%	53.20	56.20	52.60	56.20	54.66	45.20	947,700

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction