Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.40 / -0.99%	40.40	40.70	40.00	40.00	40.32	13.47	280,040
3/14/2016	-0.10 / -0.25%	40.80	40.80	40.40	40.40	40.58	13.61	161,350
3/11/2016	+0.30 / +0.75%	40.20	41.10	40.00	40.50	40.74	13.64	555,230
3/10/2016	0.00 / 0.00%	40.20	40.60	40.00	40.20	40.30	13.54	167,160
3/9/2016	+0.40 / +1.01%	39.70	40.90	39.50	40.20	40.38	13.54	363,260
3/8/2016	-0.20 / -0.50%	40.00	40.00	39.70	39.80	39.85	13.40	130,830
3/7/2016	+1.00 / +2.56%	39.00	41.00	39.00	40.00	40.21	13.47	669,360
3/4/2016	-0.20 / -0.51%	39.20	39.20	38.90	39.00	39.02	13.13	332,910
3/3/2016	+0.10 / +0.26%	39.00	39.40	39.00	39.20	39.14	13.20	164,910
3/2/2016	-0.20 / -0.51%	39.30	39.40	39.00	39.10	39.11	13.17	400,840
3/1/2016	-0.10 / -0.25%	39.30	39.80	39.10	39.30	39.44	13.23	177,480
2/29/2016	-0.30 / -0.76%	40.00	40.00	39.40	39.40	39.52	13.27	82,030
2/26/2016	+0.90 / +2.32%	39.00	39.80	38.80	39.70	39.25	13.37	338,710
2/25/2016	-0.70 / -1.77%	39.70	39.70	38.80	38.80	39.12	13.07	229,350
2/24/2016	-0.10 / -0.25%	39.60	39.70	39.00	39.50	39.30	13.30	284,850
2/23/2016	+0.10 / +0.25%	39.40	40.20	39.00	39.60	39.58	13.34	206,870
2/22/2016	-0.10 / -0.25%	39.60	39.70	38.80	39.50	39.22	13.30	336,630
2/19/2016	-0.80 / -1.98%	40.30	40.50	39.10	39.60	39.77	13.34	659,910
2/18/2016	-0.50 / -1.22%	41.00	41.00	40.40	40.40	40.60	13.61	234,230
2/17/2016	+0.20 / +0.49%	41.10	41.30	40.70	40.90	40.96	13.77	235,280
2/16/2016	+0.20 / +0.49%	40.50	41.00	40.40	40.70	40.63	13.71	316,550
2/15/2016	-0.20 / -0.49%	40.50	40.50	40.10	40.50	40.25	13.64	71,550
2/5/2016	+0.40 / +0.99%	40.10	41.00	40.10	40.70	40.84	13.71	246,580
2/4/2016	+0.10 / +0.25%	40.10	40.60	40.00	40.30	40.31	13.57	100,000
2/3/2016	+0.10 / +0.25%	39.90	40.20	39.20	40.20	39.94	13.54	42,410
2/2/2016	-0.20 / -0.50%	40.30	40.30	39.90	40.10	40.08	13.50	66,060
2/1/2016	+0.30 / +0.75%	40.20	40.80	40.00	40.30	40.43	13.57	279,160
1/29/2016	0.00 / 0.00%	39.50	40.20	39.00	40.00	39.86	13.47	165,270
1/28/2016	-0.30 / -0.74%	40.00	40.40	39.80	40.00	40.03	13.47	50,180
1/27/2016	+0.60 / +1.51%	40.40	40.40	39.70	40.30	39.95	13.57	97,000

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%