Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-3.80 / -6.82%	55.00	56.20	51.90	51.90	53.18	40.72	6,156,600
3/11/2022	+0.70 / +1.27%	55.00	56.40	54.50	55.70	55.47	43.70	3,028,400
3/10/2022	-1.20 / -2.14%	57.00	57.70	54.50	55.00	55.99	43.15	4,931,700
3/9/2022	+3.60 / +6.84%	52.90	56.20	52.60	56.20	55.28	44.09	6,222,700
3/8/2022	-3.40 / -6.07%	55.40	56.20	52.60	52.60	54.54	41.27	4,881,800
3/7/2022	+1.00 / +1.82%	54.90	58.00	54.50	56.00	56.43	43.94	3,521,400
3/4/2022	+0.60 / +1.10%	56.30	57.00	54.70	55.00	55.76	43.15	3,852,900
3/3/2022	+3.50 / +6.88%	50.60	54.40	50.10	54.40	53.32	42.68	6,625,300
3/2/2022	+0.90 / +1.80%	49.70	51.00	48.80	50.90	49.88	39.94	2,071,300
3/1/2022	+0.30 / +0.60%	50.50	51.50	49.65	50.00	50.20	39.23	2,258,800
2/28/2022	-0.80 / -1.58%	50.60	51.20	48.90	49.70	50.05	38.99	3,043,400
2/25/2022	-0.90 / -1.75%	52.00	52.70	50.20	50.50	51.23	39.62	2,841,200
2/24/2022	-0.70 / -1.34%	51.50	52.80	50.20	51.40	51.69	40.33	2,961,300
2/23/2022	-0.10 / -0.19%	52.20	53.30	51.90	52.10	52.58	40.88	2,843,400
2/22/2022	+1.00 / +1.95%	50.50	52.40	49.50	52.20	51.33	40.96	3,653,400
2/21/2022	-0.70 / -1.35%	51.80	52.50	51.20	51.20	51.67	40.17	1,519,200
2/18/2022	+0.70 / +1.37%	51.00	52.10	50.50	51.90	51.46	40.72	3,444,800
2/17/2022	+1.80 / +3.64%	50.00	51.30	49.75	51.20	50.69	40.17	3,545,000
2/16/2022	+0.50 / +1.02%	48.50	49.75	48.50	49.40	49.40	38.76	1,462,200
2/15/2022	0.00 / 0.00%	48.90	49.10	48.30	48.90	48.74	38.37	1,162,000
2/14/2022	+0.55 / +1.14%	48.20	49.70	46.90	48.90	48.58	38.37	2,853,900
2/11/2022	+0.60 / +1.26%	47.75	48.70	47.50	48.35	48.30	37.93	1,659,800
2/10/2022	-0.75 / -1.55%	48.40	48.40	47.50	47.75	47.89	37.46	1,635,600
2/9/2022	+1.85 / +3.97%	47.00	48.50	46.50	48.50	47.71	38.05	2,880,900
2/8/2022	+0.65 / +1.41%	46.45	47.50	46.00	46.65	46.97	36.60	1,632,900
2/7/2022	+3.00 / +6.98%	43.85	46.00	43.85	46.00	45.41	36.09	1,355,200
1/28/2022	+0.70 / +1.65%	42.50	43.25	42.05	43.00	42.85	33.74	1,476,600
1/27/2022	+0.30 / +0.71%	42.00	43.15	42.00	42.30	42.75	33.19	925,200
1/26/2022	-1.00 / -2.33%	43.85	43.85	42.00	42.00	42.51	32.95	1,047,600
1/25/2022	+2.10 / +5.13%	40.40	43.05	40.40	43.00	41.63	33.74	1,209,500

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam