Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	-1.10 / -1.80%	60.80	61.10	60.10	60.10	60.36	60.10	2,851,300
3/11/2025	-0.30 / -0.49%	60.90	61.40	60.40	61.20	60.73	61.20	2,128,500
3/10/2025	0.00 / 0.00%	61.60	61.60	60.60	61.50	61.01	61.50	1,855,700
3/7/2025	+0.50 / +0.82%	61.40	61.50	60.50	61.50	61.02	61.50	1,871,600
3/6/2025	+1.00 / +1.67%	60.30	61.00	60.00	61.00	60.43	61.00	1,631,700
3/5/2025	-1.10 / -1.80%	61.00	61.20	60.00	60.00	60.50	60.00	2,451,000
3/4/2025	+0.30 / +0.49%	60.70	61.60	60.70	61.10	61.26	61.10	1,272,600
3/3/2025	+0.10 / +0.16%	60.70	61.00	60.60	60.80	60.74	60.80	680,800
2/28/2025	-0.60 / -0.98%	61.30	61.30	60.60	60.70	60.80	60.70	1,335,900
2/27/2025	+0.20 / +0.33%	61.00	61.30	60.80	61.30	60.95	61.30	1,061,100
2/26/2025	+0.10 / +0.16%	61.00	61.50	60.80	61.10	61.18	61.10	1,419,400
2/25/2025	-0.90 / -1.45%	61.70	61.70	60.70	61.00	61.07	61.00	1,404,100
2/24/2025	-0.10 / -0.16%	62.00	62.10	61.40	61.90	61.70	61.90	815,300
2/21/2025	+0.50 / +0.81%	61.50	62.40	61.40	62.00	61.94	62.00	996,300
2/20/2025	+0.50 / +0.82%	61.30	61.50	60.90	61.50	61.26	61.50	728,600
2/19/2025	+0.10 / +0.16%	60.90	61.50	60.60	61.00	60.90	61.00	2,374,200
2/18/2025	-0.40 / -0.65%	61.10	61.40	60.50	60.90	60.91	60.90	1,575,100
2/17/2025	-0.40 / -0.65%	61.70	61.80	61.20	61.30	61.43	61.30	660,100
2/14/2025	0.00 / 0.00%	61.50	62.30	61.10	61.70	61.61	61.70	829,000
2/13/2025	+1.10 / +1.82%	60.60	61.70	60.60	61.70	61.12	61.70	925,700
2/12/2025	-0.30 / -0.49%	60.70	61.30	60.60	60.60	60.86	60.60	757,400
2/11/2025	-0.80 / -1.30%	61.70	61.70	60.40	60.90	60.92	60.90	1,984,400
2/10/2025	-0.90 / -1.44%	62.60	62.60	61.60	61.70	61.86	61.70	829,700
2/7/2025	-0.40 / -0.63%	63.00	63.80	62.60	62.60	63.06	62.60	947,900
2/6/2025	-0.60 / -0.94%	63.70	63.70	63.00	63.00	63.20	63.00	712,000
2/5/2025	+0.50 / +0.79%	62.90	63.70	62.90	63.60	63.45	63.60	1,108,400
2/4/2025	+0.40 / +0.64%	62.60	63.40	62.60	63.10	63.15	63.10	488,300
2/3/2025	-1.20 / -1.88%	63.50	63.60	62.30	62.70	62.72	62.70	1,012,400
1/24/2025	+1.90 / +3.06%	61.60	63.90	61.60	63.90	63.43	63.90	1,297,200
1/23/2025	+0.60 / +0.98%	61.40	62.00	61.20	62.00	61.63	62.00	856,100

<<Previous 30 days Next 6 days>>

GMD News

18/03	GMD: BOD resolution dated March 14, 2025
17/03	GMD: Report Affiliated person trade
11/03	GMD: Reporting materials on result of stock issuance under ESOP
06/03	GMD: List of insiders and affiliated people purchasing ESOP shares
06/03	GMD: Result of the ESOP