Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	+1.10 / +3.47%	32.10	33.40	31.90	32.80	32.80	9.77	1,056,300
3/11/2013	+2.00 / +6.73%	30.20	31.70	30.20	31.70	31.70	9.44	911,616
3/8/2013	+0.30 / +1.02%	29.90	30.10	29.30	29.70	29.70	8.84	280,940
3/7/2013	-0.40 / -1.34%	29.80	30.20	29.30	29.40	29.40	8.75	512,190
3/6/2013	+0.80 / +2.76%	29.00	29.90	29.00	29.80	29.80	8.87	250,860
3/5/2013	-1.00 / -3.33%	30.00	30.00	28.30	29.00	29.00	8.64	670,980
3/4/2013	+0.10 / +0.33%	31.90	31.90	30.00	30.00	30.00	8.93	1,404,090
3/1/2013	+0.10 / +0.34%	29.90	30.40	29.00	29.90	29.90	8.90	700,550
2/28/2013	+1.20 / +4.20%	29.30	30.40	29.10	29.80	29.80	8.87	1,339,980
2/27/2013	+0.10 / +0.35%	28.90	28.90	27.50	28.60	28.60	8.52	756,080
2/26/2013	-0.50 / -1.72%	29.20	29.90	28.20	28.50	28.50	8.49	1,117,810
2/25/2013	+1.80 / +6.62%	27.30	29.10	27.00	29.00	29.00	8.64	880,450
2/22/2013	-0.50 / -1.81%	28.30	28.90	27.00	27.20	27.20	8.10	639,350
2/21/2013	-0.70 / -2.46%	28.40	29.20	27.70	27.70	27.70	8.25	686,320
2/20/2013	-0.40 / -1.39%	28.80	29.30	28.20	28.40	28.40	8.46	536,270
2/19/2013	+0.20 / +0.70%	28.80	30.00	28.40	28.80	28.80	8.58	510,320
2/18/2013	-0.10 / -0.35%	28.70	29.50	28.00	28.60	28.60	8.52	461,760
2/8/2013	+1.20 / +4.36%	28.90	28.90	27.60	28.70	28.70	8.55	151,280
2/7/2013	-0.30 / -1.08%	29.20	29.20	27.50	27.50	27.50	8.19	443,540
2/6/2013	+1.80 / +6.92%	26.00	27.80	25.90	27.80	27.80	8.28	766,270
2/5/2013	-1.30 / -4.76%	27.30	27.60	26.00	26.00	26.00	7.74	245,670
2/4/2013	0.00 / 0.00%	27.30	28.00	27.30	27.30	27.30	8.13	2,325,096
2/1/2013	+1.70 / +6.64%	26.00	27.30	24.80	27.30	27.30	8.13	600,780
1/31/2013	+0.90 / +3.64%	25.80	25.90	24.90	25.60	25.60	7.62	413,700
1/30/2013	+1.60 / +6.93%	24.20	24.70	23.90	24.70	24.70	7.36	360,810
1/29/2013	+1.50 / +6.94%	23.00	23.10	22.80	23.10	23.10	6.88	572,260
1/28/2013	+0.10 / +0.47%	21.50	22.70	21.50	21.60	21.60	6.43	305,580
1/25/2013	+0.70 / +3.37%	21.20	21.80	21.00	21.50	21.50	6.40	136,340
1/24/2013	+0.80 / +4.00%	20.40	21.00	20.00	20.80	20.80	6.19	71,870
1/23/2013	+0.10 / +0.50%	19.90	20.50	19.70	20.00	20.00	5.96	94,720

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025