Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	+1.40 / +4.00%	35.00	36.80	35.00	36.40	36.40	11.20	882,100
3/10/2014	-0.10 / -0.28%	34.90	35.10	34.80	35.00	35.00	10.77	152,440
3/7/2014	-0.20 / -0.57%	35.10	35.30	35.10	35.10	35.10	10.80	318,560
3/6/2014	+0.10 / +0.28%	35.50	35.50	35.10	35.30	35.30	10.87	322,430
3/5/2014	+0.70 / +2.03%	35.00	35.20	34.60	35.20	35.20	10.83	263,830
3/4/2014	-0.60 / -1.71%	34.70	34.80	34.40	34.50	34.50	10.62	214,960
3/3/2014	-0.20 / -0.57%	35.60	35.60	34.70	35.10	35.10	10.80	398,370
2/28/2014	+0.10 / +0.28%	35.20	35.60	35.10	35.30	35.30	10.87	345,300
2/27/2014	-0.60 / -1.68%	35.80	36.00	35.20	35.20	35.20	10.83	297,900
2/26/2014	-0.30 / -0.83%	36.30	36.30	35.80	35.80	35.80	11.02	414,490
2/25/2014	+0.20 / +0.56%	36.00	36.40	35.80	36.10	36.10	11.11	445,580
2/24/2014	0.00 / 0.00%	35.80	36.00	35.40	35.90	35.90	11.05	268,980
2/21/2014	-0.10 / -0.28%	36.00	36.10	35.20	35.90	35.90	11.05	502,600
2/20/2014	-1.20 / -3.23%	37.60	38.10	35.20	36.00	36.00	11.08	927,180
2/19/2014	+1.70 / +4.79%	35.90	37.30	35.90	37.20	37.20	11.45	1,321,250
2/18/2014	+0.10 / +0.28%	35.20	35.50	35.00	35.50	35.50	10.93	1,241,330
2/17/2014	-0.30 / -0.84%	35.50	35.80	35.20	35.40	35.40	10.90	352,480
2/14/2014	0.00 / 0.00%	35.70	36.30	35.60	35.70	35.70	10.99	487,520
2/13/2014	+0.50 / +1.42%	35.40	35.90	35.10	35.70	35.70	10.99	572,410
2/12/2014	+0.40 / +1.15%	35.00	35.20	34.70	35.20	35.20	10.83	309,030
2/11/2014	-0.30 / -0.85%	35.10	35.40	34.80	34.80	34.80	10.71	780,180
2/10/2014	0.00 / 0.00%	35.20	35.30	34.90	35.10	35.10	10.80	394,710
2/7/2014	-0.60 / -1.68%	36.00	36.00	35.00	35.10	35.10	10.80	191,710
2/6/2014	+0.60 / +1.71%	35.10	35.80	35.10	35.70	35.70	10.99	355,370
1/27/2014	0.00 / 0.00%	35.10	35.30	34.80	35.10	35.10	10.80	229,260
1/24/2014	-0.20 / -0.57%	35.50	35.70	35.00	35.10	35.10	10.80	275,460
1/23/2014	0.00 / 0.00%	35.50	36.00	35.30	35.30	35.30	10.87	305,220
1/22/2014	-0.80 / -2.22%	36.00	36.10	35.00	35.30	35.30	10.87	929,730
1/21/2014	+0.90 / +2.56%	35.20	36.10	35.00	36.10	36.10	11.11	320,210
1/20/2014	-0.80 / -2.22%	36.30	36.60	35.20	35.20	35.20	10.83	623,970

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	146,000	96.00	-1.03%
ASG	4,700	17.35	-0.57%
BLN	0	7.00	0.00%
BSG	0	12.30	0.00%
CAG	1,500	7.20	-4.00%
CIA	12,400	9.40	1.08%
CLL	3,000	33.55	0.60%