Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2003	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	3.85	1,000
2/25/2003	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	3.82	2,200
2/24/2003	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	3.85	1,000
2/21/2003	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	3.85	2,700
2/20/2003	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	3.87	6,000
2/19/2003	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	3.85	2,600
2/18/2003	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	3.86	4,000
2/17/2003	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	3.85	500
2/14/2003	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	3.87	700
2/13/2003	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	3.85	1,700
2/12/2003	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	3.85	2,100
2/11/2003	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	3.87	2,000
2/10/2003	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	3.92	600
1/28/2003	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	3.92	3,400
1/27/2003	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.87	3,100
1/24/2003	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	3.87	800
1/23/2003	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	3.93	2,000
1/22/2003	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.86	1,100
1/21/2003	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.86	2,500
1/20/2003	-1.10 / -3.06%	34.90	34.90	34.90	34.90	34.90	3.86	2,500
1/17/2003	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.98	0
1/16/2003	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	3.98	1,900
1/15/2003	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	4.19	1,700
1/14/2003	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	4.19	2,100
1/13/2003	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	4.19	2,200
1/10/2003	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	2,700
1/9/2003	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	4.21	1,300
1/8/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	1,700
1/7/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	4,500
1/6/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	1,000

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	606,300	100.60	1.21%
ASG	2,000	17.25	0.58%
BLN	100	9.00	-10.00%
BSG	0	18.00	0.00%
CAG	600	7.70	1.32%
CIA	23,800	10.10	-2.88%
CLL	33,500	34.35	1.03%