Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	-0.40 / -0.56%	71.90	72.00	70.60	71.30	71.26	59.13	507,200
2/21/2024	-0.30 / -0.42%	71.90	71.90	70.90	71.70	71.35	59.47	960,100
2/20/2024	+1.30 / +1.84%	71.00	72.00	70.20	72.00	71.21	59.72	1,486,900
2/19/2024	+0.90 / +1.29%	70.10	71.30	70.10	70.70	70.69	58.64	2,108,200
2/16/2024	+0.30 / +0.43%	69.50	69.90	69.20	69.80	69.69	57.89	966,200
2/15/2024	0.00 / 0.00%	70.00	70.40	69.20	69.50	69.57	57.64	744,700
2/7/2024	+0.50 / +0.72%	69.20	70.30	69.10	69.50	69.71	57.64	1,059,600
2/6/2024	+0.20 / +0.29%	69.00	69.10	68.30	69.00	68.61	57.23	1,005,200
2/5/2024	0.00 / 0.00%	69.00	69.80	68.50	68.80	69.04	57.06	1,085,300
2/2/2024	-0.20 / -0.29%	69.20	69.20	68.00	68.80	68.44	57.06	997,700
2/1/2024	+0.90 / +1.32%	68.10	69.00	68.10	69.00	68.76	57.23	398,100
1/31/2024	-1.40 / -2.01%	69.70	69.70	67.30	68.10	68.30	56.48	2,657,200
1/30/2024	-0.50 / -0.71%	70.20	70.20	69.50	69.50	69.78	57.64	603,400
1/29/2024	-0.10 / -0.14%	70.20	70.20	69.60	70.00	69.89	58.06	370,700
1/26/2024	+0.10 / +0.14%	70.10	70.50	69.80	70.10	70.20	58.14	525,600
1/25/2024	-0.20 / -0.28%	70.50	70.50	69.50	70.00	69.80	58.06	313,300
1/24/2024	+0.10 / +0.14%	70.10	70.30	69.60	70.20	70.03	58.22	618,100
1/23/2024	+1.20 / +1.74%	68.90	70.40	68.90	70.10	69.55	58.14	1,139,000
1/22/2024	-0.40 / -0.58%	68.70	69.30	68.70	68.90	68.92	57.14	598,200
1/19/2024	-0.10 / -0.14%	69.60	69.60	68.80	69.30	69.11	57.48	914,300
1/18/2024	-0.30 / -0.43%	69.60	69.70	68.50	69.40	68.83	57.56	999,200
1/17/2024	+0.90 / +1.31%	69.30	70.60	68.90	69.70	69.74	57.81	530,800
1/16/2024	-0.40 / -0.58%	69.20	69.20	67.90	68.80	68.37	57.06	1,240,100
1/15/2024	-1.10 / -1.56%	70.30	70.70	69.20	69.20	69.65	57.39	1,175,400
1/12/2024	-1.20 / -1.68%	71.50	71.50	69.50	70.30	70.23	58.31	1,620,500
1/11/2024	-0.10 / -0.14%	72.00	72.00	70.80	71.50	71.17	59.30	813,500
1/10/2024	-0.10 / -0.14%	71.70	73.70	71.10	71.60	72.14	59.38	1,487,600
1/9/2024	0.00 / 0.00%	72.20	72.30	71.30	71.70	71.61	59.47	889,900
1/8/2024	+0.60 / +0.84%	71.20	72.00	70.90	71.70	71.35	59.47	2,264,900
1/5/2024	-0.60 / -0.84%	71.40	71.60	70.90	71.10	71.14	58.97	960,500

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam