Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2006	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	9.66	59,380
2/20/2006	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	9.21	24,550
2/17/2006	+0.50 / +0.65%	76.50	77.00	76.50	77.00	77.00	8.81	16,290
2/16/2006	+1.50 / +2.00%	76.50	76.50	76.50	76.50	76.50	8.75	10,900
2/15/2006	+1.00 / +1.35%	74.50	75.00	74.50	75.00	75.00	8.58	10,820
2/14/2006	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	8.46	9,680
2/13/2006	-1.00 / -1.35%	73.50	73.50	73.00	73.00	73.00	8.35	18,670
2/10/2006	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	8.46	14,230
2/9/2006	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.50	8.52	14,350
2/8/2006	+2.50 / +3.50%	73.00	74.00	73.00	74.00	74.00	8.46	14,450
2/7/2006	+1.00 / +1.42%	70.50	71.50	70.50	71.50	71.50	8.18	10,140
2/6/2006	+0.50 / +0.71%	70.50	73.00	70.50	70.50	70.50	8.06	7,330
1/27/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	8.00	5,260
1/26/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	1,100
1/25/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	2,860
1/24/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	4,720
1/23/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	2,830
1/20/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	5,100
1/19/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	1,300
1/18/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	7.95	4,870
1/17/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	7.95	6,700
1/13/2006	-0.50 / -0.72%	69.00	69.50	69.00	69.00	69.00	7.89	12,690
1/12/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	3,630
1/11/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	5,590
1/10/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	7.95	7,020
1/9/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	7.95	2,630
1/6/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	8.00	2,570
1/5/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	7.95	8,730
1/4/2006	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	7.89	4,670
1/3/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.95	7,100

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025