Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+1.40 / +2.69%	52.50	54.10	52.10	53.50	53.10	43.03	955,300
2/17/2023	-0.10 / -0.19%	52.80	53.80	52.10	52.10	52.70	41.90	542,900
2/16/2023	+0.50 / +0.97%	51.70	53.00	51.70	52.20	52.37	41.98	194,700
2/15/2023	0.00 / 0.00%	52.60	52.60	51.60	51.70	51.91	41.58	199,000
2/14/2023	-0.30 / -0.58%	52.80	52.80	51.70	51.70	52.32	41.58	392,100
2/13/2023	-0.60 / -1.14%	53.00	53.00	50.70	52.00	51.92	41.82	438,400
2/10/2023	-1.20 / -2.23%	53.80	53.80	52.60	52.60	53.12	42.31	252,300
2/9/2023	+1.70 / +3.26%	52.50	54.10	52.10	53.80	53.47	43.27	833,000
2/8/2023	-1.50 / -2.80%	54.10	54.10	52.10	52.10	53.20	41.90	582,400
2/7/2023	-2.60 / -4.63%	55.20	55.90	53.60	53.60	54.64	43.11	4,349,800
2/6/2023	+1.60 / +2.93%	53.20	56.20	52.60	56.20	54.66	45.20	947,700
2/3/2023	+1.60 / +3.02%	53.10	54.60	51.50	54.60	54.10	43.91	3,264,300
2/2/2023	+1.50 / +2.91%	51.20	53.00	51.20	53.00	52.09	42.63	1,331,900
2/1/2023	-1.50 / -2.83%	53.90	54.00	51.40	51.50	52.56	41.42	1,289,800
1/31/2023	+1.40 / +2.71%	52.00	53.50	51.40	53.00	52.33	42.63	1,359,100
1/30/2023	-0.30 / -0.58%	52.00	52.20	51.00	51.60	51.68	41.50	1,032,300
1/27/2023	+0.80 / +1.57%	51.60	52.30	51.10	51.90	51.76	41.74	934,100
1/19/2023	+2.30 / +4.71%	49.10	51.20	48.95	51.10	50.16	41.10	923,000
1/18/2023	+0.80 / +1.67%	48.15	49.00	47.95	48.80	48.15	39.25	739,800
1/17/2023	+1.00 / +2.13%	47.40	48.60	47.30	48.00	47.99	38.61	1,137,100
1/16/2023	-0.75 / -1.57%	47.80	47.80	47.00	47.00	47.47	37.80	517,700
1/13/2023	0.00 / 0.00%	47.95	47.95	47.20	47.75	47.56	38.40	231,400
1/12/2023	+0.25 / +0.53%	48.00	48.00	47.30	47.75	47.45	38.40	94,000
1/11/2023	-0.45 / -0.94%	48.00	48.05	47.50	47.50	47.87	38.20	260,200
1/10/2023	+0.65 / +1.37%	47.40	48.00	47.10	47.95	47.71	38.57	1,003,900
1/9/2023	+0.70 / +1.50%	46.80	47.40	46.80	47.30	47.21	38.04	1,768,300
1/6/2023	+0.55 / +1.19%	47.20	47.70	46.55	46.60	47.17	37.48	799,500
1/5/2023	+0.05 / +0.11%	46.95	46.95	46.00	46.05	46.42	37.04	1,003,300
1/4/2023	0.00 / 0.00%	46.00	48.00	46.00	46.00	46.57	37.00	772,100
1/3/2023	+0.60 / +1.32%	46.20	46.20	45.40	46.00	45.60	37.00	537,800

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction