Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2004	+0.60 / +1.32%	45.40	46.00	45.30	46.00	46.00	5.09	24,580
2/18/2004	-0.50 / -1.09%	45.40	45.40	45.40	45.40	45.40	5.02	23,800
2/17/2004	+1.90 / +4.32%	44.00	45.90	42.70	45.90	45.90	5.08	13,030
2/16/2004	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	4.87	13,700
2/13/2004	+0.10 / +0.23%	44.00	44.10	43.70	44.10	44.10	4.88	13,150
2/12/2004	+0.30 / +0.69%	44.00	44.50	44.00	44.00	44.00	4.87	2,980
2/11/2004	-0.30 / -0.68%	43.70	43.70	43.60	43.70	43.70	4.84	1,550
2/10/2004	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	4.87	11,550
2/9/2004	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	4.87	11,980
2/6/2004	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	4.87	10,100
2/5/2004	+1.00 / +2.33%	44.00	45.00	44.00	44.00	44.00	4.87	25,320
2/4/2004	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	4.76	19,750
2/3/2004	-1.70 / -3.98%	41.00	41.00	41.00	41.00	41.00	4.54	15,550
2/2/2004	-2.20 / -4.90%	43.10	43.10	42.70	42.70	42.70	4.73	13,800
1/30/2004	-0.10 / -0.22%	45.00	47.20	44.90	44.90	44.90	4.97	41,080
1/29/2004	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	4.98	52,550
1/28/2004	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	4.75	10,100
1/27/2004	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	4.53	780
1/16/2004	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	4.32	4,180
1/15/2004	+0.40 / +1.05%	38.10	38.50	38.10	38.50	38.50	4.26	4,300
1/14/2004	0.00 / 0.00%	38.10	40.00	38.10	38.10	38.10	4.22	5,010
1/13/2004	-0.90 / -2.31%	38.10	39.00	38.10	38.10	38.10	4.22	2,000
1/12/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.32	0
1/9/2004	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	4.32	20
1/8/2004	+0.30 / +0.80%	37.70	38.00	37.70	38.00	38.00	4.21	2,080
1/7/2004	+0.20 / +0.53%	37.60	37.70	37.60	37.70	37.70	4.17	2,270
1/6/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	4,400
1/5/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	6,480
12/31/2003	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.50	4.15	9,900
12/30/2003	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	4.13	2,150

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025