Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	+0.40 / +1.22%	33.00	33.80	32.20	33.10	33.24	25.32	3,318,800
2/17/2021	+2.10 / +6.86%	31.60	32.70	30.65	32.70	32.05	25.02	3,796,400
2/9/2021	+1.05 / +3.55%	29.55	30.65	29.40	30.60	30.12	23.41	2,103,700
2/8/2021	-1.45 / -4.68%	31.00	31.00	28.85	29.55	29.83	22.61	2,714,400
2/5/2021	+0.60 / +1.97%	30.15	31.10	29.95	31.00	30.74	23.72	3,879,300
2/4/2021	+1.35 / +4.65%	29.00	30.45	28.50	30.40	30.11	23.26	4,194,600
2/3/2021	+1.35 / +4.87%	28.10	29.25	27.65	29.05	28.60	22.23	3,536,000
2/2/2021	-0.05 / -0.18%	27.00	27.80	25.85	27.70	26.91	21.19	3,353,300
2/1/2021	-2.05 / -6.88%	29.00	29.70	27.75	27.75	28.02	21.23	4,605,400
1/29/2021	+1.00 / +3.47%	26.80	29.80	26.80	29.80	28.30	22.80	4,405,300
1/28/2021	-2.15 / -6.95%	28.80	29.60	28.80	28.80	28.80	22.03	2,662,300
1/27/2021	-1.25 / -3.88%	31.90	32.70	30.50	30.95	31.73	23.68	2,641,400
1/26/2021	-0.30 / -0.92%	32.50	32.95	31.30	32.20	32.20	24.64	2,603,300
1/25/2021	+0.40 / +1.25%	32.00	34.00	31.55	32.50	32.87	24.87	4,009,100
1/22/2021	-0.60 / -1.83%	32.70	33.00	31.90	32.10	32.41	24.56	2,861,900
1/21/2021	+1.45 / +4.64%	31.70	33.00	31.10	32.70	32.05	25.02	2,930,000
1/20/2021	-1.25 / -3.85%	32.10	33.00	30.25	31.25	31.04	23.91	5,595,900
1/19/2021	-2.40 / -6.88%	34.50	34.80	32.50	32.50	32.50	24.87	5,956,600
1/18/2021	-0.85 / -2.38%	35.75	35.75	34.90	34.90	35.35	26.70	3,669,100
1/15/2021	0.00 / 0.00%	35.80	36.45	35.50	35.75	35.82	27.35	3,847,900
1/14/2021	-0.15 / -0.42%	35.90	36.00	35.20	35.75	35.60	27.35	3,097,100
1/13/2021	-0.45 / -1.24%	37.00	37.30	35.55	35.90	35.83	27.47	5,604,400
1/12/2021	+2.25 / +6.60%	34.45	36.35	34.40	36.35	35.42	27.81	7,879,300
1/11/2021	+0.20 / +0.59%	34.30	34.35	33.60	34.10	34.10	26.09	4,088,600
1/8/2021	-0.10 / -0.29%	34.40	34.80	33.50	33.90	34.08	25.94	4,587,500
1/7/2021	+0.60 / +1.80%	33.70	34.50	32.50	34.00	33.70	26.01	5,753,700
1/6/2021	-0.40 / -1.18%	34.20	34.20	33.10	33.40	33.72	25.55	3,641,300
1/5/2021	+0.70 / +2.11%	33.10	34.45	32.75	33.80	33.49	25.86	4,912,900
1/4/2021	+0.50 / +1.53%	33.00	34.00	32.80	33.10	33.26	25.32	4,246,570
12/31/2020	+0.40 / +1.24%	32.50	32.70	31.75	32.60	32.35	24.94	4,133,000

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%