Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	-0.20 / -0.49%	40.50	40.50	40.10	40.50	40.25	13.64	71,550
2/5/2016	+0.40 / +0.99%	40.10	41.00	40.10	40.70	40.84	13.71	246,580
2/4/2016	+0.10 / +0.25%	40.10	40.60	40.00	40.30	40.31	13.57	100,000
2/3/2016	+0.10 / +0.25%	39.90	40.20	39.20	40.20	39.94	13.54	42,410
2/2/2016	-0.20 / -0.50%	40.30	40.30	39.90	40.10	40.08	13.50	66,060
2/1/2016	+0.30 / +0.75%	40.20	40.80	40.00	40.30	40.43	13.57	279,160
1/29/2016	0.00 / 0.00%	39.50	40.20	39.00	40.00	39.86	13.47	165,270
1/28/2016	-0.30 / -0.74%	40.00	40.40	39.80	40.00	40.03	13.47	50,180
1/27/2016	+0.60 / +1.51%	40.40	40.40	39.70	40.30	39.95	13.57	97,000
1/26/2016	-0.90 / -2.22%	39.50	40.50	39.50	39.70	39.92	13.37	134,140
1/25/2016	+1.60 / +4.10%	40.50	40.90	39.50	40.60	40.55	13.67	237,870
1/22/2016	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.99	13.13	668,960
1/21/2016	-0.60 / -1.52%	39.20	39.80	38.90	39.00	39.22	13.13	196,910
1/20/2016	+0.20 / +0.51%	39.00	40.10	38.90	39.60	39.52	13.34	156,550
1/19/2016	+0.60 / +1.55%	38.60	39.50	38.60	39.40	39.23	13.27	139,370
1/18/2016	-0.50 / -1.27%	38.50	38.90	37.20	38.80	38.10	13.07	481,270
1/15/2016	-0.80 / -2.00%	40.00	40.20	39.30	39.30	39.67	13.23	200,490
1/14/2016	-0.30 / -0.74%	39.70	40.20	39.60	40.10	39.89	13.50	221,480
1/13/2016	+0.50 / +1.25%	40.00	40.70	40.00	40.40	40.27	13.61	355,930
1/12/2016	+0.50 / +1.27%	39.40	40.20	39.40	39.90	39.78	13.44	355,070
1/11/2016	-0.70 / -1.75%	40.00	40.30	39.30	39.40	39.72	13.27	308,980
1/8/2016	-0.90 / -2.20%	40.50	40.60	39.50	40.10	40.24	13.50	557,010
1/7/2016	-1.60 / -3.76%	42.10	42.30	40.50	41.00	41.38	13.81	878,590
1/6/2016	+0.10 / +0.24%	42.50	42.70	42.30	42.60	42.50	14.35	645,980
1/5/2016	-0.50 / -1.16%	43.00	43.20	42.40	42.50	42.74	14.31	388,550
1/4/2016	+0.60 / +1.42%	42.90	43.50	42.50	43.00	42.81	14.48	504,630
12/31/2015	+0.10 / +0.24%	42.40	42.80	42.00	42.40	42.47	14.28	450,200
12/30/2015	+0.10 / +0.24%	42.60	42.60	41.80	42.30	42.16	14.24	285,810
12/29/2015	+0.20 / +0.48%	42.00	42.70	41.90	42.20	42.30	14.21	858,500
12/28/2015	+1.30 / +3.19%	41.00	42.40	40.70	42.00	41.91	14.14	2,673,120

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%