Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2005	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.89	2,150
2/4/2005	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	5.95	310
2/3/2005	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.83	1,090
2/2/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	1,000
2/1/2005	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	5.83	6,300
1/31/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	100
1/28/2005	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	5.89	10
1/27/2005	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	5.83	1,470
1/26/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	600
1/25/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	1,100
1/24/2005	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.89	660
1/21/2005	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	5.95	5,270
1/20/2005	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	5.83	2,100
1/19/2005	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	5.89	5,480
1/18/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	900
1/17/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	410
1/14/2005	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.50	5.89	2,190
1/13/2005	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	5.78	1,310
1/12/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	5,200
1/11/2005	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.83	360
1/10/2005	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.83	2,050
1/7/2005	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.89	2,210
1/6/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	4,110
1/5/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	2,090
1/4/2005	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	5.95	2,060
12/31/2004	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	6.00	39,610
12/30/2004	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.95	21,560
12/29/2004	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.89	11,530
12/28/2004	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	5.95	340
12/27/2004	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.95	7,850

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025