Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	-0.20 / -0.64%	31.50	31.50	31.00	31.10	31.10	9.04	186,000
2/10/2011	-0.50 / -1.57%	31.60	31.80	31.30	31.30	31.30	9.10	212,260
2/9/2011	-0.10 / -0.31%	32.10	32.10	31.60	31.80	31.80	9.24	237,210
2/8/2011	-0.10 / -0.31%	32.20	32.20	31.90	31.90	31.90	9.27	147,730
1/28/2011	+0.40 / +1.27%	31.60	32.50	31.60	32.00	32.00	9.30	324,460
1/27/2011	+0.70 / +2.27%	30.70	31.60	30.70	31.60	31.60	9.18	265,010
1/26/2011	+0.30 / +0.98%	30.60	31.60	30.60	30.90	30.90	8.98	254,570
1/25/2011	-0.20 / -0.65%	30.70	30.90	30.60	30.60	30.60	8.89	115,570
1/24/2011	-0.20 / -0.65%	31.70	31.70	30.80	30.80	30.80	8.95	171,320
1/21/2011	+0.10 / +0.32%	31.40	31.40	31.00	31.00	31.00	9.01	312,150
1/20/2011	-0.30 / -0.96%	31.00	31.80	30.90	30.90	30.90	8.98	418,970
1/19/2011	+0.30 / +0.97%	31.00	31.40	31.00	31.20	31.20	9.07	353,480
1/18/2011	-0.90 / -2.83%	31.30	31.90	30.90	30.90	30.90	8.98	303,890
1/17/2011	+0.30 / +0.95%	32.00	32.60	31.80	31.80	31.80	9.24	364,780
1/14/2011	+0.50 / +1.61%	31.20	31.50	30.80	31.50	31.50	9.16	315,330
1/13/2011	+0.50 / +1.64%	30.20	31.40	30.20	31.00	31.00	9.01	261,720
1/12/2011	+0.90 / +3.04%	30.90	30.90	29.90	30.50	30.50	8.86	226,550
1/11/2011	-1.20 / -3.90%	30.30	30.50	29.60	29.60	29.60	8.60	334,680
1/10/2011	-0.90 / -2.84%	31.80	31.80	30.80	30.80	30.80	8.95	270,360
1/7/2011	0.00 / 0.00%	31.90	32.30	31.70	31.70	31.70	9.21	182,450
1/6/2011	-0.50 / -1.55%	31.80	32.20	31.70	31.70	31.70	9.21	350,890
1/5/2011	-0.80 / -2.42%	33.00	33.00	32.20	32.20	32.20	9.36	322,840
1/4/2011	-0.20 / -0.60%	33.80	33.80	33.00	33.00	33.00	9.59	152,600
12/31/2010	+0.30 / +0.91%	32.80	33.20	32.80	33.20	33.20	9.65	169,200
12/30/2010	0.00 / 0.00%	32.90	33.30	32.80	32.90	32.90	9.56	381,510
12/29/2010	-0.90 / -2.66%	34.00	34.50	32.90	32.90	32.90	9.56	441,680
12/28/2010	+0.90 / +2.74%	33.00	34.50	32.90	33.80	33.80	9.82	475,330
12/27/2010	-0.10 / -0.30%	33.50	33.50	32.80	32.90	32.90	9.56	248,200
12/24/2010	-0.10 / -0.30%	33.10	33.70	32.90	33.00	33.00	9.59	338,710
12/23/2010	-0.70 / -2.07%	33.80	34.00	33.10	33.10	33.10	9.62	812,500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%