Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	16.53	353,330
2/10/2010	+0.50 / +0.67%	76.50	76.50	75.00	75.50	75.50	16.42	591,350
2/9/2010	-1.50 / -1.96%	75.50	77.00	75.00	75.00	75.00	16.31	422,620
2/8/2010	-3.00 / -3.77%	78.00	79.00	76.50	76.50	76.50	16.63	603,300
2/5/2010	-0.50 / -0.63%	80.00	81.00	78.00	79.50	79.50	17.29	1,022,200
2/4/2010	+1.00 / +1.27%	79.50	81.50	79.50	80.00	80.00	17.40	1,156,620
2/3/2010	+1.50 / +1.94%	78.00	80.00	77.50	79.00	79.00	17.18	794,100
2/2/2010	-0.50 / -0.64%	79.50	79.50	77.50	77.50	77.50	16.85	689,270
2/1/2010	+3.50 / +4.70%	76.00	78.00	75.50	78.00	78.00	16.96	736,940
1/29/2010	0.00 / 0.00%	74.00	76.00	73.00	74.50	74.50	16.20	517,840
1/28/2010	-1.00 / -1.32%	75.50	76.50	74.50	74.50	74.50	16.20	299,550
1/27/2010	-1.50 / -1.95%	76.50	79.00	74.50	75.50	75.50	16.42	504,980
1/26/2010	+3.50 / +4.76%	75.50	77.00	75.50	77.00	77.00	16.74	548,510
1/25/2010	0.00 / 0.00%	73.50	74.50	73.00	73.50	73.50	15.98	242,650
1/22/2010	+1.00 / +1.38%	73.00	74.00	71.50	73.50	73.50	15.98	436,140
1/21/2010	-2.50 / -3.33%	73.00	75.00	71.50	72.50	72.50	15.76	989,980
1/20/2010	-2.00 / -2.60%	78.00	78.00	74.50	75.00	75.00	16.31	544,480
1/19/2010	+1.00 / +1.32%	78.00	79.00	76.00	77.00	77.00	16.74	827,590
1/18/2010	-4.00 / -5.00%	78.00	78.50	76.00	76.00	76.00	16.53	717,870
1/15/2010	-4.00 / -4.76%	84.00	84.50	80.00	80.00	80.00	17.40	653,850
1/14/2010	+1.00 / +1.20%	83.00	85.00	81.00	84.00	84.00	18.26	686,900
1/13/2010	+3.50 / +4.40%	78.50	83.00	76.00	83.00	83.00	18.05	1,497,710
1/12/2010	-4.00 / -4.79%	82.00	84.00	79.50	79.50	79.50	17.29	1,038,270
1/11/2010	-2.00 / -2.34%	86.00	86.50	82.50	83.50	83.50	18.16	901,170
1/8/2010	-4.00 / -4.47%	90.00	92.00	85.50	85.50	85.50	18.59	1,175,930
1/7/2010	+4.00 / +4.68%	85.50	89.50	85.00	89.50	89.50	19.46	2,634,000
1/6/2010	+0.50 / +0.59%	84.00	87.00	82.50	85.50	85.50	18.59	1,494,670
1/5/2010	+3.50 / +4.29%	85.50	85.50	84.00	85.00	85.00	18.48	909,350
1/4/2010	+3.50 / +4.49%	79.50	81.50	79.50	81.50	81.50	17.72	595,630
12/31/2009	0.00 / 0.00%	81.00	81.50	78.00	78.00	78.00	16.96	1,606,180

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	745,300	97.80	-0.51%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	22,000	34.70	0.87%