Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	0.00 / 0.00%	35.20	35.30	34.90	35.10	35.10	10.80	394,710
2/7/2014	-0.60 / -1.68%	36.00	36.00	35.00	35.10	35.10	10.80	191,710
2/6/2014	+0.60 / +1.71%	35.10	35.80	35.10	35.70	35.70	10.99	355,370
1/27/2014	0.00 / 0.00%	35.10	35.30	34.80	35.10	35.10	10.80	229,260
1/24/2014	-0.20 / -0.57%	35.50	35.70	35.00	35.10	35.10	10.80	275,460
1/23/2014	0.00 / 0.00%	35.50	36.00	35.30	35.30	35.30	10.87	305,220
1/22/2014	-0.80 / -2.22%	36.00	36.10	35.00	35.30	35.30	10.87	929,730
1/21/2014	+0.90 / +2.56%	35.20	36.10	35.00	36.10	36.10	11.11	320,210
1/20/2014	-0.80 / -2.22%	36.30	36.60	35.20	35.20	35.20	10.83	623,970
1/17/2014	+1.20 / +3.45%	35.30	36.60	35.20	36.00	36.00	11.08	1,412,750
1/16/2014	+0.30 / +0.87%	34.50	35.00	34.50	34.80	34.80	10.71	377,520
1/15/2014	0.00 / 0.00%	34.50	35.20	34.50	34.50	34.50	10.62	513,000
1/14/2014	0.00 / 0.00%	34.50	34.70	34.40	34.50	34.50	10.62	483,490
1/13/2014	-0.20 / -0.58%	34.50	34.80	34.50	34.50	34.50	10.62	344,840
1/10/2014	+0.20 / +0.58%	34.50	35.30	34.50	34.70	34.70	10.68	745,010
1/9/2014	+0.20 / +0.58%	34.30	34.50	34.10	34.50	34.50	10.62	500,770
1/8/2014	+0.10 / +0.29%	33.90	34.30	33.90	34.30	34.30	10.56	482,180
1/7/2014	+0.40 / +1.18%	34.00	34.40	33.90	34.20	34.20	10.53	493,710
1/6/2014	+1.00 / +3.05%	32.80	33.80	32.70	33.80	33.80	10.40	319,900
1/3/2014	-0.20 / -0.61%	33.00	33.10	32.70	32.80	32.80	10.10	281,650
1/2/2014	-0.60 / -1.79%	33.60	34.00	32.90	33.00	33.00	10.16	270,100
12/31/2013	0.00 / 0.00%	33.90	34.10	33.60	33.60	33.60	10.34	327,850
12/30/2013	-0.10 / -0.30%	34.00	34.60	33.60	33.60	33.60	10.34	813,100
12/27/2013	+0.10 / +0.30%	33.60	34.10	33.40	33.70	33.70	10.37	415,680
12/26/2013	0.00 / 0.00%	33.50	34.00	33.20	33.60	33.60	10.34	1,224,470
12/25/2013	-0.30 / -0.88%	33.70	34.20	33.40	33.60	33.60	10.34	171,150
12/24/2013	-0.60 / -1.74%	34.70	34.70	33.90	33.90	33.90	10.43	461,600
12/23/2013	+1.50 / +4.55%	33.30	34.70	33.30	34.50	34.50	10.62	684,680
12/20/2013	0.00 / 0.00%	32.90	33.40	32.80	33.00	33.00	10.16	1,584,340
12/19/2013	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	10.16	327,120

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%