Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2006	-5.00 / -3.29%	147.00	147.00	147.00	147.00	147.00	30.77	47,290
12/7/2006	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	29.47	236,920
12/6/2006	+2.00 / +1.40%	144.00	145.00	144.00	145.00	145.00	28.11	228,200
12/5/2006	+3.00 / +2.14%	143.00	147.00	143.00	143.00	143.00	27.72	184,450
12/4/2006	+5.00 / +3.70%	138.00	140.00	138.00	140.00	140.00	27.14	172,800
12/1/2006	-3.00 / -2.17%	138.00	138.00	135.00	135.00	135.00	26.17	108,610
11/30/2006	+4.00 / +2.99%	134.00	138.00	134.00	138.00	138.00	26.75	232,610
11/29/2006	-7.00 / -4.96%	137.00	137.00	134.00	134.00	134.00	25.98	240,730
11/28/2006	-7.00 / -4.73%	145.00	145.00	141.00	141.00	141.00	27.34	314,750
11/27/2006	-7.00 / -4.52%	155.00	155.00	148.00	148.00	148.00	28.69	85,350
11/24/2006	+7.00 / +4.73%	155.00	155.00	155.00	155.00	155.00	30.05	354,400
11/23/2006	+7.00 / +4.96%	148.00	148.00	148.00	148.00	148.00	28.69	183,980
11/22/2006	+6.00 / +4.44%	141.00	141.00	141.00	141.00	141.00	27.34	40,990
11/21/2006	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	26.17	88,250
11/20/2006	+6.00 / +4.88%	128.00	129.00	128.00	129.00	129.00	25.01	234,480
11/17/2006	+5.00 / +4.24%	120.00	123.00	120.00	123.00	123.00	23.85	219,350
11/16/2006	+1.00 / +0.85%	117.00	118.00	116.00	118.00	118.00	22.88	169,280
11/15/2006	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	22.68	240,900
11/14/2006	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	22.68	355,620
11/13/2006	+5.00 / +4.67%	111.00	112.00	111.00	112.00	112.00	21.71	139,500
11/10/2006	+2.00 / +1.90%	107.00	110.00	107.00	107.00	107.00	20.74	268,090
11/9/2006	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	20.36	132,210
11/8/2006	+4.50 / +4.71%	99.00	100.00	99.00	100.00	100.00	19.39	177,480
11/7/2006	+3.50 / +3.80%	95.00	95.50	95.00	95.50	95.50	18.51	148,400
11/6/2006	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	17.84	24,240
11/3/2006	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	17.84	48,270
11/2/2006	+0.50 / +0.55%	91.50	92.00	91.50	92.00	92.00	17.84	80,030
11/1/2006	+1.00 / +1.10%	91.00	91.50	91.00	91.50	91.50	17.74	73,310
10/31/2006	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.50	17.55	148,280
10/30/2006	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.00	17.45	104,800

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025