Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.40 / -0.57%	71.00	71.70	69.50	70.20	70.52	58.22	948,300
12/4/2023	+0.40 / +0.57%	70.60	71.20	69.50	70.60	70.36	58.55	1,156,200
12/1/2023	0.00 / 0.00%	70.30	70.50	69.10	70.20	69.68	58.22	622,700
11/30/2023	+0.20 / +0.29%	70.00	70.80	69.40	70.20	69.87	58.22	412,200
11/29/2023	+2.50 / +3.70%	68.50	70.00	67.50	70.00	69.04	58.06	704,200
11/28/2023	+0.50 / +0.75%	67.00	68.30	66.80	67.50	67.69	55.98	914,800
11/27/2023	-1.90 / -2.76%	69.00	69.70	67.00	67.00	68.08	55.57	456,000
11/24/2023	-0.80 / -1.15%	69.50	69.50	66.50	68.90	67.91	57.14	1,703,100
11/23/2023	-0.70 / -0.99%	70.50	70.50	69.50	69.70	69.93	57.81	870,700
11/22/2023	+0.40 / +0.57%	70.00	70.90	69.50	70.40	70.13	58.39	498,800
11/21/2023	+0.40 / +0.57%	69.90	70.50	69.00	70.00	69.60	58.06	774,200
11/20/2023	-0.40 / -0.57%	69.00	70.50	69.00	69.60	69.61	57.72	608,200
11/17/2023	-1.10 / -1.55%	70.30	71.90	70.00	70.00	70.97	58.06	1,054,100
11/16/2023	0.00 / 0.00%	71.10	72.50	70.90	71.10	71.16	58.97	706,800
11/15/2023	+0.10 / +0.14%	72.50	73.30	70.80	71.10	71.76	58.97	995,300
11/14/2023	+2.40 / +3.50%	69.50	72.20	69.20	71.00	71.02	58.89	1,697,200
11/13/2023	-0.30 / -0.44%	69.00	70.10	67.60	68.60	68.91	56.90	1,244,000
11/10/2023	+0.20 / +0.29%	68.60	69.90	68.20	68.90	69.29	57.14	1,384,900
11/9/2023	+0.90 / +1.33%	69.00	70.30	68.70	68.70	69.69	56.98	1,982,100
11/8/2023	+1.70 / +2.57%	66.10	68.00	66.10	67.80	67.37	56.23	1,719,000
11/7/2023	+0.10 / +0.15%	65.80	67.80	65.10	66.10	66.78	54.82	2,411,000
11/6/2023	+1.00 / +1.54%	65.00	66.30	63.90	66.00	65.46	54.74	2,101,900
11/3/2023	+1.50 / +2.36%	63.60	65.00	63.50	65.00	64.20	53.91	2,181,800
11/2/2023	+1.70 / +2.75%	62.60	64.00	61.90	63.50	62.92	52.67	1,146,400
11/1/2023	+2.80 / +4.75%	59.50	61.80	59.10	61.80	60.43	51.26	728,800
10/31/2023	-1.50 / -2.48%	61.60	61.70	59.00	59.00	60.67	48.93	1,040,900
10/30/2023	-2.00 / -3.20%	62.40	62.40	60.50	60.50	61.03	50.18	261,800
10/27/2023	+3.50 / +5.93%	59.00	62.50	58.40	62.50	60.59	51.84	1,075,100
10/26/2023	-2.70 / -4.38%	60.60	60.70	57.40	59.00	58.99	48.93	2,659,300
10/25/2023	+0.30 / +0.49%	61.20	62.80	60.80	61.70	62.00	51.17	2,571,800

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction