Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	-0.10 / -0.31%	32.80	33.20	32.60	32.60	32.60	9.71	335,360
12/2/2014	+0.60 / +1.87%	32.20	32.90	32.20	32.70	32.70	9.74	299,870
12/1/2014	+0.10 / +0.31%	32.10	32.40	32.00	32.10	32.10	9.56	188,950
11/28/2014	0.00 / 0.00%	32.00	32.30	32.00	32.00	32.00	9.53	329,640
11/27/2014	0.00 / 0.00%	32.00	32.40	31.80	32.00	32.00	9.53	136,730
11/26/2014	-0.50 / -1.54%	32.50	33.00	32.00	32.00	32.00	9.53	526,470
11/25/2014	-0.10 / -0.31%	32.30	33.00	32.30	32.50	32.50	9.68	171,260
11/24/2014	-0.60 / -1.81%	32.80	33.50	32.10	32.60	32.60	9.71	182,850
11/21/2014	-0.50 / -1.48%	33.90	33.90	33.20	33.20	33.20	9.89	337,640
11/20/2014	0.00 / 0.00%	33.70	33.90	33.60	33.70	33.70	10.04	189,970
11/19/2014	-0.10 / -0.30%	34.20	34.50	33.60	33.70	33.70	10.04	315,990
11/18/2014	-0.70 / -2.03%	34.40	34.80	33.80	33.80	33.80	10.07	310,260
11/17/2014	0.00 / 0.00%	34.20	35.20	34.20	34.50	34.50	10.28	564,920
11/14/2014	0.00 / 0.00%	34.70	34.70	34.10	34.50	34.50	10.28	270,200
11/13/2014	+0.10 / +0.29%	34.60	35.00	34.40	34.50	34.50	10.28	670,040
11/12/2014	-0.20 / -0.58%	34.60	34.60	34.30	34.40	34.40	10.25	243,060
11/11/2014	+0.30 / +0.87%	34.30	35.20	34.20	34.60	34.60	10.31	280,360
11/10/2014	+0.30 / +0.88%	34.20	34.60	34.00	34.30	34.30	10.22	187,530
11/7/2014	+0.10 / +0.29%	34.30	34.30	33.80	34.00	34.00	10.13	180,410
11/6/2014	-0.10 / -0.29%	34.00	34.30	33.90	33.90	33.90	10.10	197,960
11/5/2014	-0.30 / -0.87%	34.20	34.60	33.80	34.00	34.00	10.13	280,870
11/4/2014	0.00 / 0.00%	34.30	35.00	34.10	34.30	34.30	10.22	219,640
11/3/2014	-0.20 / -0.58%	34.90	34.90	34.10	34.30	34.30	10.22	232,600
10/31/2014	+0.80 / +2.37%	34.20	35.00	34.20	34.50	34.50	10.28	607,290
10/30/2014	-0.10 / -0.30%	33.80	33.80	33.30	33.70	33.70	10.04	283,480
10/29/2014	+1.30 / +4.00%	32.90	33.80	32.80	33.80	33.80	10.07	745,086
10/28/2014	+0.40 / +1.25%	32.00	32.60	31.90	32.50	32.50	9.68	362,870
10/27/2014	-1.60 / -4.75%	33.60	33.70	32.10	32.10	32.10	9.56	553,770
10/24/2014	-0.30 / -0.88%	34.00	34.10	33.60	33.70	33.70	10.04	372,190
10/23/2014	-0.70 / -2.02%	34.70	34.70	33.90	34.00	34.00	10.13	559,108

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	553,500	61.10	-1.61%
ASG	6,400	16.80	0.00%
BLN	0	9.10	0.00%
BSG	100	15.00	-4.46%
CAG	4,600	7.40	0.00%
CIA	5,200	9.90	-1.00%
CLL	31,600	34.85	0.72%