Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2004	+0.40 / +0.84%	48.00	48.20	48.00	48.20	48.20	5.51	22,430
12/2/2004	-1.70 / -3.43%	49.50	49.50	47.80	47.80	47.80	5.47	5,400
12/1/2004	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	5.66	45,040
11/30/2004	+2.20 / +4.89%	47.00	47.20	47.00	47.20	47.20	5.40	25,530
11/29/2004	+0.70 / +1.58%	44.40	45.00	44.40	45.00	45.00	5.15	25,340
11/26/2004	-0.20 / -0.45%	44.30	44.30	44.20	44.30	44.30	5.07	13,630
11/25/2004	-0.50 / -1.11%	44.70	44.70	44.50	44.50	44.50	5.09	11,120
11/24/2004	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.00	5.15	7,420
11/23/2004	-0.60 / -1.31%	45.50	45.50	45.20	45.20	45.20	5.17	16,840
11/22/2004	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.80	5.24	8,680
11/19/2004	-0.20 / -0.43%	46.00	46.00	45.50	46.00	46.00	5.26	5,670
11/18/2004	-0.20 / -0.43%	46.20	46.20	46.20	46.20	46.20	5.28	20,040
11/17/2004	-0.10 / -0.22%	46.50	46.50	46.40	46.40	46.40	5.31	11,930
11/16/2004	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	5.32	10,130
11/15/2004	-0.60 / -1.26%	47.60	47.60	47.00	47.00	47.00	5.37	2,800
11/12/2004	-0.10 / -0.21%	47.70	47.70	47.60	47.60	47.60	5.44	5,730
11/11/2004	-0.20 / -0.42%	47.80	47.80	47.70	47.70	47.70	5.45	4,480
11/10/2004	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	5.48	11,880
11/9/2004	-0.20 / -0.42%	48.00	48.00	47.90	47.90	47.90	5.48	9,860
11/8/2004	-0.60 / -1.23%	48.20	48.20	48.10	48.10	48.10	5.50	24,190
11/5/2004	-0.50 / -1.02%	49.00	49.00	48.70	48.70	48.70	5.57	8,100
11/4/2004	-0.40 / -0.81%	49.20	49.60	49.20	49.20	49.20	5.63	2,820
11/3/2004	-0.40 / -0.80%	50.00	50.00	49.60	49.60	49.60	5.67	5,900
11/2/2004	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	7,600
11/1/2004	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	3,430
10/29/2004	0.00 / 0.00%	50.00	50.00	48.70	50.00	50.00	5.72	15,490
10/28/2004	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	5.72	34,130
10/27/2004	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	7,650
10/26/2004	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.89	12,110
10/25/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	6,100

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025