Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 3:28:19 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
57.50 +1.20/+2.13%
3:09:11 PM
Closing price on 12/25/2007
133.00 -1.00/-0.75%
Open 133.00
High 134.00
Low 133.00
Volume 25,850
Split-adjusted Price 26.94

Create Alert at: 54 60 63 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2007 -1.00 / -0.75% 133.00 134.00 133.00 133.00 133.00 26.94 25,850
12/24/2007 0.00 / 0.00% 135.00 135.00 134.00 134.00 134.00 27.15 32,090
12/21/2007 -2.00 / -1.47% 133.00 138.00 133.00 134.00 134.00 27.15 111,020
12/20/2007 -2.00 / -1.45% 141.00 141.00 136.00 136.00 136.00 27.55 41,520
12/19/2007 +4.00 / +2.99% 136.00 139.00 136.00 138.00 138.00 27.96 18,560
12/18/2007 +1.00 / +0.75% 133.00 134.00 133.00 134.00 134.00 27.15 21,280
12/17/2007 -2.00 / -1.48% 134.00 134.00 133.00 133.00 133.00 26.94 17,930
12/14/2007 -1.00 / -0.74% 135.00 136.00 135.00 135.00 135.00 27.35 37,350
12/13/2007 -2.00 / -1.45% 137.00 138.00 136.00 136.00 136.00 27.55 31,190
12/12/2007 +2.00 / +1.47% 136.00 139.00 136.00 138.00 138.00 27.96 29,770
12/11/2007 -3.00 / -2.16% 139.00 139.00 136.00 136.00 136.00 27.55 27,900
12/10/2007 -2.00 / -1.42% 140.00 140.00 139.00 139.00 139.00 28.16 25,120
12/7/2007 +2.00 / +1.44% 141.00 141.00 139.00 141.00 141.00 28.56 37,150
12/6/2007 -1.00 / -0.71% 142.00 142.00 139.00 139.00 139.00 28.16 45,810
12/5/2007 -2.00 / -1.41% 142.00 142.00 140.00 140.00 140.00 28.36 50,930
12/4/2007 +3.00 / +2.16% 142.00 142.00 140.00 142.00 142.00 28.77 56,620
12/3/2007 +2.00 / +1.46% 138.00 139.00 138.00 139.00 139.00 28.16 44,830
11/30/2007 -1.00 / -0.72% 137.00 138.00 137.00 137.00 137.00 27.75 36,760
11/29/2007 -1.00 / -0.72% 141.00 141.00 138.00 138.00 138.00 27.96 54,780
11/28/2007 0.00 / 0.00% 140.00 140.00 139.00 139.00 139.00 28.16 70,930
11/27/2007 0.00 / 0.00% 143.00 143.00 139.00 139.00 139.00 28.16 82,740
11/26/2007 +4.00 / +2.96% 139.00 139.00 135.00 139.00 139.00 28.16 68,950
11/23/2007 0.00 / 0.00% 134.00 135.00 134.00 135.00 135.00 27.35 37,070
11/22/2007 0.00 / 0.00% 135.00 136.00 135.00 135.00 135.00 27.35 50,800
11/21/2007 -1.00 / -0.74% 136.00 136.00 135.00 135.00 135.00 27.35 71,270
11/20/2007 -2.00 / -1.45% 137.00 138.00 134.00 136.00 136.00 27.55 72,160
11/19/2007 -1.00 / -0.72% 139.00 140.00 138.00 138.00 138.00 27.96 34,270
11/16/2007 0.00 / 0.00% 137.00 140.00 137.00 139.00 139.00 28.16 27,480
11/15/2007 -3.00 / -2.11% 140.00 140.00 138.00 139.00 139.00 28.16 46,970
11/14/2007 +5.00 / +3.65% 140.00 142.00 138.00 142.00 142.00 28.77 73,720
GMD News
29/04 GMD: Extension of the time to hold AGM 2025
22/04 GMD: Annual Report 2024
17/04 GMD: Notification Affiliated person trade
15/04 GMD: Notification Insider Transaction
11/04 GMD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
ACV  559,500 97.90 -1.41%
ASG  8,000 17.30 0.29%
BLN  0 10.00 0.00%
BSG  0 18.00 0.00%
CAG  3,400 7.60 -1.30%
CIA  57,100 10.50 3.96%
CLL  78,400 34.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.