Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-0.65 / -1.90%	34.35	34.35	33.45	33.55	33.76	25.67	3,693,780
12/21/2020	+1.45 / +4.43%	33.00	34.90	33.00	34.20	33.86	26.17	5,119,940
12/18/2020	+1.05 / +3.31%	32.00	32.90	31.70	32.75	32.34	25.06	3,639,080
12/17/2020	-1.25 / -3.79%	32.40	32.95	31.70	31.70	32.33	24.25	5,980,710
12/16/2020	-0.25 / -0.75%	33.40	33.50	32.00	32.95	32.92	25.21	4,699,340
12/15/2020	+1.35 / +4.24%	31.50	33.50	31.50	33.20	32.63	25.40	7,050,050
12/14/2020	+0.75 / +2.41%	31.30	32.45	31.30	31.85	31.80	24.37	7,734,180
12/11/2020	+0.95 / +3.15%	30.60	31.10	30.55	31.10	30.91	23.79	10,330,800
12/10/2020	+1.10 / +3.79%	29.20	30.95	29.20	30.15	30.14	23.07	12,077,940
12/9/2020	-0.15 / -0.51%	29.15	29.20	28.90	29.05	29.04	22.23	4,494,710
12/8/2020	+0.05 / +0.17%	29.15	29.40	28.95	29.20	29.17	22.34	5,156,760
12/7/2020	+0.35 / +1.22%	28.80	29.35	28.80	29.15	29.16	22.30	5,783,650
12/4/2020	-0.70 / -2.37%	29.40	29.50	28.75	28.80	29.04	22.03	3,953,960
12/3/2020	+0.05 / +0.17%	29.60	30.00	29.00	29.50	29.67	22.57	4,964,610
12/2/2020	+0.95 / +3.33%	29.00	29.95	28.95	29.45	29.37	22.53	4,912,230
12/1/2020	+0.70 / +2.52%	27.60	28.50	27.35	28.50	28.10	21.81	4,040,970
11/30/2020	-0.20 / -0.71%	28.30	28.40	27.80	27.80	28.11	21.27	3,297,280
11/27/2020	+0.60 / +2.19%	27.60	28.20	27.35	28.00	27.90	21.42	1,815,370
11/26/2020	+0.40 / +1.48%	27.25	28.00	27.00	27.40	27.61	20.96	1,081,640
11/25/2020	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.41	20.66	2,006,780
11/24/2020	+0.15 / +0.55%	27.20	28.40	27.05	27.50	27.69	21.04	2,692,030
11/23/2020	+0.45 / +1.67%	27.00	27.50	26.65	27.35	27.03	20.93	787,780
11/20/2020	0.00 / 0.00%	26.80	27.00	26.25	26.90	26.57	20.58	1,293,880
11/19/2020	-0.90 / -3.24%	27.40	27.50	26.50	26.90	26.97	20.58	3,067,900
11/18/2020	+0.35 / +1.28%	27.45	28.20	27.40	27.80	27.86	21.27	981,120
11/17/2020	+0.85 / +3.20%	26.80	28.00	26.40	27.45	27.18	21.00	2,085,150
11/16/2020	+0.30 / +1.14%	26.40	27.00	26.10	26.60	26.67	20.35	2,080,380
11/13/2020	0.00 / 0.00%	26.50	26.50	26.05	26.30	26.25	20.12	1,054,130
11/12/2020	+1.05 / +4.16%	25.15	26.30	25.15	26.30	25.91	20.12	1,715,910
11/11/2020	+0.30 / +1.20%	25.00	25.40	25.00	25.25	25.24	19.32	1,135,700

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering