Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	-1.00 / -2.87%	35.00	35.10	33.80	33.80	33.80	9.82	409,000
12/21/2010	+0.10 / +0.29%	34.40	35.50	34.00	34.80	34.80	10.11	754,080
12/20/2010	-0.70 / -1.98%	35.40	36.30	34.70	34.70	34.70	10.09	640,240
12/17/2010	+1.50 / +4.42%	35.20	35.40	33.90	35.40	35.40	10.29	1,083,110
12/16/2010	-0.60 / -1.74%	34.00	35.30	33.80	33.90	33.90	9.85	1,589,830
12/15/2010	-0.50 / -1.43%	35.00	36.10	34.30	34.50	34.50	10.03	1,305,020
12/14/2010	-0.70 / -1.96%	35.20	37.20	34.10	35.00	35.00	10.17	2,114,730
12/13/2010	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	10.38	444,520
12/10/2010	+1.60 / +4.94%	34.00	34.00	33.80	34.00	34.00	9.88	1,760,610
12/9/2010	+1.50 / +4.85%	30.90	32.40	30.90	32.40	32.40	9.42	1,485,450
12/8/2010	-1.60 / -4.92%	32.50	33.10	30.90	30.90	30.90	8.98	1,537,260
12/7/2010	-1.70 / -4.97%	34.20	35.90	32.50	32.50	32.50	9.45	1,814,680
12/6/2010	+1.60 / +4.91%	33.00	34.20	32.60	34.20	34.20	9.94	1,795,550
12/3/2010	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	9.47	864,760
12/2/2010	+1.40 / +4.71%	31.10	31.10	31.00	31.10	31.10	9.04	1,204,420
12/1/2010	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	8.63	223,590
11/30/2010	+1.30 / +4.81%	28.00	28.30	27.80	28.30	28.30	8.23	669,000
11/29/2010	-0.20 / -0.74%	26.80	27.20	26.80	27.00	27.00	7.85	356,690
11/26/2010	-0.10 / -0.37%	27.60	27.60	26.90	27.20	27.20	7.91	247,630
11/25/2010	+0.10 / +0.37%	27.30	27.50	27.30	27.30	27.30	7.93	418,380
11/24/2010	-1.40 / -4.90%	27.80	27.80	27.20	27.20	27.20	7.91	984,160
11/23/2010	+0.80 / +2.88%	28.20	28.70	28.00	28.60	28.60	8.31	230,580
11/22/2010	-0.20 / -0.71%	27.00	27.80	26.80	27.80	27.80	8.08	164,780
11/19/2010	-0.10 / -0.36%	28.50	28.50	28.00	28.00	28.00	8.14	219,640
11/18/2010	+0.50 / +1.81%	27.60	28.10	27.60	28.10	28.10	8.17	187,650
11/17/2010	0.00 / 0.00%	27.10	27.80	27.10	27.60	27.60	8.02	160,190
11/16/2010	0.00 / 0.00%	27.60	27.80	27.40	27.60	27.60	8.02	313,850
11/15/2010	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	8.02	296,590
11/12/2010	-1.50 / -4.92%	29.50	29.60	29.00	29.00	29.00	8.43	230,420
11/11/2010	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	8.86	423,230

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%