Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2005	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	8.00	25,060
12/20/2005	+1.50 / +2.21%	69.50	69.50	69.50	69.50	69.50	7.95	45,700
12/19/2005	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	7.78	6,050
12/16/2005	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	7.83	24,500
12/15/2005	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	7.83	32,510
12/14/2005	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	7.89	21,710
12/13/2005	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	7.89	15,410
12/12/2005	+2.00 / +2.96%	69.50	70.00	69.50	69.50	69.50	7.95	26,940
12/9/2005	+2.50 / +3.85%	66.00	67.50	66.00	67.50	67.50	7.72	21,610
12/8/2005	-0.50 / -0.76%	65.00	65.00	65.00	65.00	65.00	7.43	8,850
12/7/2005	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	7.49	15,100
12/6/2005	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.50	7.49	14,010
12/5/2005	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	7.49	20,660
12/2/2005	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	7.38	22,700
12/1/2005	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	7.38	9,440
11/30/2005	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	7.38	27,210
11/29/2005	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	7.38	6,510
11/28/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	6,810
11/25/2005	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	7.32	22,390
11/24/2005	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	7.26	11,170
11/23/2005	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	7.26	25,300
11/22/2005	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	7.20	17,370
11/21/2005	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	7.20	14,050
11/18/2005	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	7.20	18,170
11/17/2005	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	7.26	41,600
11/16/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	14,270
11/15/2005	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	7.32	16,830
11/14/2005	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	7.38	19,500
11/11/2005	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.43	38,980
11/10/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	42,950

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	297,200	91.30	-0.76%
ASG	1,600	17.55	0.00%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	8,100	33.60	-1.18%